TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000349
-0.18%
$ 2.44 million $ 89,868
Apr 25, 11 AM $ 0.00035
+0.07%
$ 2.45 million $ 91,291
Apr 25, 10 AM $ 0.000349
+0.29%
$ 2.45 million $ 91,396
Apr 25, 9 AM $ 0.000348
-0.03%
$ 2.44 million $ 91,372
Apr 25, 8 AM $ 0.000349
+0.09%
$ 2.44 million $ 91,444
Apr 25, 7 AM $ 0.000348
+1.02%
$ 2.44 million $ 92,304
Apr 25, 6 AM $ 0.000345
+0.04%
$ 2.41 million $ 89,051
Apr 25, 5 AM $ 0.000345
-0.43%
$ 2.41 million $ 88,638
Apr 25, 4 AM $ 0.000346
-0.16%
$ 2.42 million $ 87,854
Apr 25, 3 AM $ 0.000347
-0.01%
$ 2.43 million $ 87,314
Apr 25, 2 AM $ 0.000347
+0.05%
$ 2.43 million $ 87,028
Apr 25, 1 AM $ 0.000346
+0.08%
$ 2.43 million $ 88,991
Apr 25, 12 AM $ 0.000346
-0.08%
$ 2.42 million $ 87,817
Apr 24, 11 PM $ 0.000346
+0.02%
$ 2.43 million $ 89,262
Apr 24, 10 PM $ 0.000346
+0.19%
$ 2.43 million $ 91,524
Apr 24, 9 PM $ 0.000346
+0.71%
$ 2.42 million $ 92,554
Apr 24, 8 PM $ 0.000343
+0.23%
$ 2.4 million $ 91,601
Apr 24, 7 PM $ 0.000343
-0.01%
$ 2.4 million $ 92,191
Apr 24, 6 PM $ 0.000343
-0.03%
$ 2.4 million $ 92,815
Apr 24, 5 PM $ 0.000343
-0.95%
$ 2.4 million $ 93,097
Apr 24, 4 PM $ 0.000346
+0.10%
$ 2.42 million $ 93,912
Apr 24, 3 PM $ 0.000346
-0.08%
$ 2.42 million $ 95,643
Apr 24, 2 PM $ 0.000346
-0.03%
$ 2.42 million $ 96,404
Apr 24, 1 PM $ 0.000346
-0.10%
$ 2.42 million $ 96,704
Apr 24, 12 PM $ 0.000346
+0.66%
$ 2.43 million $ 97,669
Apr 24, 11 AM $ 0.000344
+0.95%
$ 2.41 million $ 95,823
Apr 24, 10 AM $ 0.000341
+0.11%
$ 2.39 million $ 97,281
Apr 24, 9 AM $ 0.00034
-0.05%
$ 2.38 million $ 97,461
Apr 24, 8 AM $ 0.00034
+0.59%
$ 2.38 million $ 96,273
Apr 24, 7 AM $ 0.000338
-0.51%
$ 2.37 million $ 95,374
Apr 24, 6 AM $ 0.00034
+0.42%
$ 2.38 million $ 95,838
Apr 24, 5 AM $ 0.000339
-0.10%
$ 2.37 million $ 96,161
Apr 24, 4 AM $ 0.000339
+0.40%
$ 2.37 million $ 97,790
Apr 24, 3 AM $ 0.000338
-0.71%
$ 2.36 million $ 98,507
Apr 24, 2 AM $ 0.00034
-0.09%
$ 2.38 million $ 98,642
Apr 24, 1 AM $ 0.00034
-0.11%
$ 2.38 million $ 98,793
Apr 24, 12 AM $ 0.000341
-4.45%
$ 2.39 million $ 98,328
Apr 23, 11 PM $ 0.000357
+0.14%
$ 2.5 million $ 96,715
Apr 23, 10 PM $ 0.000356
+0.31%
$ 2.49 million $ 94,700
Apr 23, 9 PM $ 0.000355
-0.02%
$ 2.49 million $ 93,498
Apr 23, 8 PM $ 0.000355
-0.03%
$ 2.49 million $ 94,375
Apr 23, 7 PM $ 0.000355
+0.11%
$ 2.49 million $ 95,146
Apr 23, 6 PM $ 0.000355
-0.17%
$ 2.48 million $ 94,773
Apr 23, 5 PM $ 0.000355
+0.03%
$ 2.49 million $ 93,916
Apr 23, 4 PM $ 0.000356
-0.04%
$ 2.49 million $ 93,824
Apr 23, 3 PM $ 0.000356
+0.02%
$ 2.49 million $ 93,634
Apr 23, 2 PM $ 0.000356
-0.02%
$ 2.49 million $ 92,847
Apr 23, 1 PM $ 0.000356
+0.16%
$ 2.49 million $ 93,538
Apr 23, 12 PM $ 0.000355
-0.07%
$ 2.49 million $ 93,519
Apr 23, 11 AM $ 0.000355
+0.04%
$ 2.49 million $ 93,984