TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000257
+0.76%
$ 1.8 million $ 99,788
Jun 15, 2 PM $ 0.000255
+0.02%
$ 1.78 million $ 96,638
Jun 15, 1 PM $ 0.000255
+1.12%
$ 1.78 million $ 94,664
Jun 15, 12 PM $ 0.000252
+1.71%
$ 1.76 million $ 93,076
Jun 15, 11 AM $ 0.000248
+3.55%
$ 1.73 million $ 92,843
Jun 15, 10 AM $ 0.000239
-0.46%
$ 1.67 million $ 92,417
Jun 15, 9 AM $ 0.00024
-0.21%
$ 1.68 million $ 92,792
Jun 15, 8 AM $ 0.000241
+0.33%
$ 1.68 million $ 94,490
Jun 15, 7 AM $ 0.00024
-0.39%
$ 1.68 million $ 94,983
Jun 15, 6 AM $ 0.000241
+1.39%
$ 1.69 million $ 95,653
Jun 15, 5 AM $ 0.000237
-0.22%
$ 1.66 million $ 95,801
Jun 15, 4 AM $ 0.000238
+0.65%
$ 1.67 million $ 95,421
Jun 15, 3 AM $ 0.000236
+0.12%
$ 1.66 million $ 93,200
Jun 15, 2 AM $ 0.000236
-0.14%
$ 1.65 million $ 92,907
Jun 15, 1 AM $ 0.000236
+0.02%
$ 1.66 million $ 93,056
Jun 15, 12 AM $ 0.000236
-0.13%
$ 1.66 million $ 95,010
Jun 14, 11 PM $ 0.000237
+0.44%
$ 1.66 million $ 94,636
Jun 14, 10 PM $ 0.000236
-0.23%
$ 1.65 million $ 95,221
Jun 14, 9 PM $ 0.000236
+1.65%
$ 1.65 million $ 95,882
Jun 14, 8 PM $ 0.000232
-0.15%
$ 1.63 million $ 106,206
Jun 14, 7 PM $ 0.000233
+0.32%
$ 1.63 million $ 105,873
Jun 14, 6 PM $ 0.000232
+0.08%
$ 1.62 million $ 106,573
Jun 14, 5 PM $ 0.000232
-0.28%
$ 1.62 million $ 106,833
Jun 14, 4 PM $ 0.000232
+0.63%
$ 1.63 million $ 106,042
Jun 14, 3 PM $ 0.000231
-0.13%
$ 1.62 million $ 105,333
Jun 14, 2 PM $ 0.000231
+0.25%
$ 1.62 million $ 105,550
Jun 14, 1 PM $ 0.000231
-0.21%
$ 1.62 million $ 105,839
Jun 14, 12 PM $ 0.000231
-0.09%
$ 1.62 million $ 106,260
Jun 14, 11 AM $ 0.000231
+0.18%
$ 1.62 million $ 105,969
Jun 14, 10 AM $ 0.000231
-0.14%
$ 1.62 million $ 106,005
Jun 14, 9 AM $ 0.000231
+0.07%
$ 1.62 million $ 105,410
Jun 14, 8 AM $ 0.000231
-0.33%
$ 1.62 million $ 105,099
Jun 14, 7 AM $ 0.000232
-0.43%
$ 1.62 million $ 105,389
Jun 14, 6 AM $ 0.000233
-0.35%
$ 1.63 million $ 104,829
Jun 14, 5 AM $ 0.000234
+0.00%
$ 1.64 million $ 104,136
Jun 14, 4 AM $ 0.000234
+0.02%
$ 1.64 million $ 104,608
Jun 14, 3 AM $ 0.000234
+0.05%
$ 1.64 million $ 104,863
Jun 14, 2 AM $ 0.000234
-0.24%
$ 1.64 million $ 103,474
Jun 14, 1 AM $ 0.000234
-0.37%
$ 1.64 million $ 103,677
Jun 14, 12 AM $ 0.000235
-0.09%
$ 1.65 million $ 103,224
Jun 13, 11 PM $ 0.000235
+0.12%
$ 1.65 million $ 102,598
Jun 13, 10 PM $ 0.000235
-0.12%
$ 1.64 million $ 103,146
Jun 13, 9 PM $ 0.000235
-5.05%
$ 1.65 million $ 102,120
Jun 13, 8 PM $ 0.000248
+0.11%
$ 1.73 million $ 90,391
Jun 13, 7 PM $ 0.000247
+0.42%
$ 1.73 million $ 90,277
Jun 13, 6 PM $ 0.000246
-0.01%
$ 1.73 million $ 89,353
Jun 13, 5 PM $ 0.000246
-0.12%
$ 1.73 million $ 90,190
Jun 13, 4 PM $ 0.000247
+0.21%
$ 1.73 million $ 91,914
Jun 13, 3 PM $ 0.000246
-0.08%
$ 1.72 million $ 92,431
Jun 13, 2 PM $ 0.000246
-0.09%
$ 1.73 million $ 93,183