Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 12 AM $0.000196
-5.01%
$1.37 million $812
Oct 17, 11 PM $0.000206
-6.35%
$1.44 million $812
Oct 17, 10 PM $0.00022
+0.00%
$1.54 million $338
Oct 17, 9 PM $0.00022
+0.00%
$1.54 million $342
Oct 17, 8 PM $0.00022
+0.00%
$1.54 million $393
Oct 17, 7 PM $0.00022
+5.01%
$1.54 million $393
Oct 17, 6 PM $0.00021
+0.46%
$1.47 million $383
Oct 17, 5 PM $0.000209
-0.26%
$1.46 million $365
Oct 17, 4 PM $0.000209
-4.96%
$1.46 million $359
Oct 17, 3 PM $0.00022
+0.00%
$1.54 million $125
Oct 17, 2 PM $0.00022
+0.00%
$1.54 million $125
Oct 17, 1 PM $0.00022
+2.50%
$1.54 million $125
Oct 17, 12 PM $0.000215
-2.44%
$1.5 million $125
Oct 17, 11 AM $0.00022
+0.00%
$1.54 million $68
Oct 17, 10 AM $0.00022
+0.00%
$1.54 million $68
Oct 17, 9 AM $0.00022
+0.00%
$1.54 million $68
Oct 17, 8 AM $0.00022
+0.00%
$1.54 million $68
Oct 17, 7 AM $0.00022
+0.00%
$1.54 million $77
Oct 17, 6 AM $0.00022
+0.00%
$1.54 million $77
Oct 17, 5 AM $0.00022
+4.76%
$1.54 million $80
Oct 17, 4 AM $0.00021
+0.00%
$1.47 million $75
Oct 17, 3 AM $0.00021
+0.00%
$1.47 million $127
Oct 17, 2 AM $0.00021
+0.00%
$1.47 million $503
Oct 17, 1 AM $0.00021
+0.00%
$1.47 million $531
Oct 17, 12 AM $0.00021
+0.00%
$1.47 million $587
Oct 16, 11 PM $0.00021
+0.00%
$1.47 million $647
Oct 16, 10 PM $0.00021
+0.10%
$1.47 million $712
Oct 16, 9 PM $0.00021
+2.64%
$1.47 million $728
Oct 16, 8 PM $0.000204
+0.00%
$1.43 million $678
Oct 16, 7 PM $0.000204
+0.00%
$1.43 million $711
Oct 16, 6 PM $0.000204
-0.43%
$1.43 million $723
Oct 16, 5 PM $0.000205
+0.43%
$1.44 million $723
Oct 16, 4 PM $0.000204
+0.00%
$1.43 million $381
Oct 16, 3 PM $0.000204
+0.00%
$1.43 million $381
Oct 16, 2 PM $0.000204
+0.00%
$1.43 million $385
Oct 16, 1 PM $0.000204
+0.00%
$1.43 million $393
Oct 16, 12 PM $0.000204
+0.00%
$1.43 million $393
Oct 16, 11 AM $0.000204
+0.00%
$1.43 million $393
Oct 16, 10 AM $0.000204
+0.00%
$1.43 million $393
Oct 16, 9 AM $0.000204
+0.00%
$1.43 million $758
Oct 16, 8 AM $0.000204
+4.45%
$1.43 million $814
Oct 16, 7 AM $0.000196
+0.00%
$1.37 million $855
Oct 16, 6 AM $0.000196
-1.90%
$1.37 million $916
Oct 16, 5 AM $0.000199
-1.35%
$1.4 million $973
Oct 16, 4 AM $0.000202
-0.04%
$1.42 million $989
Oct 16, 3 AM $0.000202
-1.59%
$1.42 million $2,315
Oct 16, 2 AM $0.000206
+1.00%
$1.44 million $2,637
Oct 16, 1 AM $0.000204
+3.26%
$1.43 million $3,017
Oct 16, 12 AM $0.000197
-3.89%
$1.38 million $2,964
Oct 15, 11 PM $0.000205
+4.05%
$1.44 million $2,904