TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000293
-0.05%
$ 2.05 million $ 291,048
11:44 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,035
11:43 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,035
11:42 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,092
11:41 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,120
11:40 PM $ 0.000293
+0.02%
$ 2.05 million $ 291,128
11:39 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,152
11:38 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,176
11:37 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,217
11:36 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,217
11:35 PM $ 0.000293
+0.01%
$ 2.05 million $ 291,210
11:34 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,306
11:33 PM $ 0.000293
+0.03%
$ 2.05 million $ 291,342
11:32 PM $ 0.000293
-0.02%
$ 2.05 million $ 291,342
11:31 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,365
11:30 PM $ 0.000293
-0.01%
$ 2.05 million $ 291,423
11:29 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,446
11:28 PM $ 0.000293
-0.01%
$ 2.05 million $ 291,446
11:27 PM $ 0.000293
+0.01%
$ 2.05 million $ 291,465
11:26 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,469
11:25 PM $ 0.000293
+0.02%
$ 2.05 million $ 291,469
11:24 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,512
11:23 PM $ 0.000293
+0.02%
$ 2.05 million $ 291,562
11:22 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,559
11:21 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,554
11:20 PM $ 0.000293
-0.04%
$ 2.05 million $ 291,554
11:19 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,572
11:18 PM $ 0.000293
-0.03%
$ 2.05 million $ 291,598
11:17 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,622
11:16 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,657
11:15 PM $ 0.000293
+0.02%
$ 2.05 million $ 291,647
11:14 PM $ 0.000293
-0.02%
$ 2.05 million $ 291,646
11:13 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,647
11:12 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,647
11:11 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,668
11:10 PM $ 0.000293
+0.02%
$ 2.05 million $ 291,636
11:09 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,644
11:08 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,643
11:07 PM $ 0.000293
+0.01%
$ 2.05 million $ 291,697
11:06 PM $ 0.000293
+0.01%
$ 2.05 million $ 291,723
11:05 PM $ 0.000292
-0.02%
$ 2.05 million $ 291,726
11:04 PM $ 0.000293
-0.01%
$ 2.05 million $ 291,730
11:03 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,764
11:02 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,764
11:01 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,787
11:00 PM $ 0.000293
+0.02%
$ 2.05 million $ 291,841
10:59 PM $ 0.000293
+0.01%
$ 2.05 million $ 291,841
10:58 PM $ 0.000292
+0.00%
$ 2.05 million $ 291,850
10:57 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,834
10:56 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,907