Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.000222
+0.25%
$1.56 million $64,311
Aug 5, 1 AM $0.000222
+0.23%
$1.55 million $63,546
Aug 5, 12 AM $0.000221
-0.30%
$1.55 million $62,772
Aug 4, 11 PM $0.000222
-0.01%
$1.55 million $62,306
Aug 4, 10 PM $0.000222
-0.09%
$1.55 million $61,775
Aug 4, 9 PM $0.000222
+0.46%
$1.56 million $60,933
Aug 4, 8 PM $0.000221
-0.01%
$1.55 million $60,375
Aug 4, 7 PM $0.000221
+0.17%
$1.55 million $59,888
Aug 4, 6 PM $0.000221
+0.18%
$1.55 million $59,611
Aug 4, 5 PM $0.00022
-0.22%
$1.54 million $58,983
Aug 4, 4 PM $0.000221
+0.13%
$1.55 million $58,081
Aug 4, 3 PM $0.000221
+0.03%
$1.54 million $57,646
Aug 4, 2 PM $0.000221
+0.05%
$1.54 million $57,416
Aug 4, 1 PM $0.00022
-0.02%
$1.54 million $57,138
Aug 4, 12 PM $0.00022
+0.37%
$1.54 million $56,350
Aug 4, 11 AM $0.00022
-0.09%
$1.54 million $55,404
Aug 4, 10 AM $0.00022
+0.37%
$1.54 million $55,676
Aug 4, 9 AM $0.000219
-0.42%
$1.53 million $55,665
Aug 4, 8 AM $0.00022
+0.55%
$1.54 million $54,808
Aug 4, 7 AM $0.000219
-0.48%
$1.53 million $55,205
Aug 4, 6 AM $0.00022
-0.71%
$1.54 million $54,870
Aug 4, 5 AM $0.000221
-0.02%
$1.55 million $56,209
Aug 4, 4 AM $0.000221
-0.07%
$1.55 million $56,195
Aug 4, 3 AM $0.000222
-0.08%
$1.55 million $56,117
Aug 4, 2 AM $0.000222
+0.09%
$1.55 million $55,369
Aug 4, 1 AM $0.000222
+0.10%
$1.55 million $54,914
Aug 4, 12 AM $0.000221
-0.05%
$1.55 million $55,301
Aug 3, 11 PM $0.000221
-0.16%
$1.55 million $55,856
Aug 3, 10 PM $0.000222
+0.21%
$1.55 million $57,485
Aug 3, 9 PM $0.000222
+0.11%
$1.55 million $58,339
Aug 3, 8 PM $0.000221
+0.03%
$1.55 million $58,762
Aug 3, 7 PM $0.000221
-0.16%
$1.55 million $59,226
Aug 3, 6 PM $0.000222
+0.36%
$1.55 million $59,250
Aug 3, 5 PM $0.000221
+0.08%
$1.55 million $59,153
Aug 3, 4 PM $0.000221
+0.50%
$1.54 million $59,999
Aug 3, 3 PM $0.00022
+0.81%
$1.54 million $59,873
Aug 3, 2 PM $0.000218
-0.06%
$1.52 million $60,090
Aug 3, 1 PM $0.000218
-0.33%
$1.53 million $60,863
Aug 3, 12 PM $0.000219
-0.08%
$1.53 million $61,053
Aug 3, 11 AM $0.000219
-0.52%
$1.53 million $60,397
Aug 3, 10 AM $0.00022
-0.01%
$1.54 million $60,566
Aug 3, 9 AM $0.00022
+0.59%
$1.54 million $62,333
Aug 3, 8 AM $0.000219
+0.24%
$1.53 million $62,843
Aug 3, 7 AM $0.000218
+0.28%
$1.53 million $63,050
Aug 3, 6 AM $0.000217
+0.21%
$1.52 million $63,140
Aug 3, 5 AM $0.000217
-0.72%
$1.52 million $62,837
Aug 3, 4 AM $0.000219
-0.24%
$1.53 million $63,351
Aug 3, 3 AM $0.000219
-0.66%
$1.53 million $64,201
Aug 3, 2 AM $0.000221
-0.18%
$1.54 million $64,636
Aug 3, 1 AM $0.000221
+0.04%
$1.55 million $65,193