TRWA Historical Data

TRWA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000476
-0.69%
$ 3.33 million $ 221,423
Feb 10, 6 PM $ 0.000479
+0.66%
$ 3.35 million $ 221,679
Feb 10, 5 PM $ 0.000476
+0.13%
$ 3.33 million $ 220,718
Feb 10, 4 PM $ 0.000475
-0.26%
$ 3.33 million $ 222,196
Feb 10, 3 PM $ 0.000476
-0.02%
$ 3.33 million $ 222,303
Feb 10, 2 PM $ 0.000476
+0.10%
$ 3.34 million $ 220,949
Feb 10, 1 PM $ 0.000476
-0.22%
$ 3.33 million $ 219,948
Feb 10, 12 PM $ 0.000477
-0.89%
$ 3.34 million $ 217,794
Feb 10, 11 AM $ 0.000481
-0.05%
$ 3.37 million $ 215,236
Feb 10, 10 AM $ 0.000482
-0.74%
$ 3.37 million $ 214,491
Feb 10, 9 AM $ 0.000485
-0.42%
$ 3.4 million $ 212,383
Feb 10, 8 AM $ 0.000487
+0.25%
$ 3.41 million $ 209,779
Feb 10, 7 AM $ 0.000486
+0.08%
$ 3.4 million $ 208,958
Feb 10, 6 AM $ 0.000486
-0.04%
$ 3.4 million $ 208,857
Feb 10, 5 AM $ 0.000486
-0.02%
$ 3.41 million $ 209,467
Feb 10, 4 AM $ 0.000486
-0.85%
$ 3.41 million $ 208,441
Feb 10, 3 AM $ 0.00049
-0.70%
$ 3.43 million $ 208,152
Feb 10, 2 AM $ 0.000494
-0.03%
$ 3.46 million $ 209,772
Feb 10, 1 AM $ 0.000494
-1.15%
$ 3.46 million $ 210,230
Feb 10, 12 AM $ 0.0005
+0.29%
$ 3.5 million $ 209,939
Feb 9, 11 PM $ 0.000498
+0.07%
$ 3.49 million $ 211,008
Feb 9, 10 PM $ 0.000498
+0.15%
$ 3.49 million $ 211,344
Feb 9, 9 PM $ 0.000497
+0.46%
$ 3.48 million $ 211,997
Feb 9, 8 PM $ 0.000495
+0.29%
$ 3.46 million $ 211,501
Feb 9, 7 PM $ 0.000493
-0.33%
$ 3.45 million $ 211,513
Feb 9, 6 PM $ 0.000495
+0.08%
$ 3.47 million $ 210,475
Feb 9, 5 PM $ 0.000494
+1.59%
$ 3.46 million $ 208,864
Feb 9, 4 PM $ 0.000487
+1.88%
$ 3.4 million $ 206,223
Feb 9, 3 PM $ 0.000478
-0.75%
$ 3.34 million $ 202,140
Feb 9, 2 PM $ 0.000481
-0.34%
$ 3.37 million $ 200,326
Feb 9, 1 PM $ 0.000483
-0.31%
$ 3.38 million $ 200,931
Feb 9, 12 PM $ 0.000484
+0.44%
$ 3.39 million $ 201,111
Feb 9, 11 AM $ 0.000482
+0.41%
$ 3.38 million $ 204,409
Feb 9, 10 AM $ 0.00048
+0.15%
$ 3.36 million $ 201,041
Feb 9, 9 AM $ 0.00048
-0.07%
$ 3.36 million $ 199,637
Feb 9, 8 AM $ 0.00048
-0.51%
$ 3.36 million $ 199,301
Feb 9, 7 AM $ 0.000482
-0.75%
$ 3.38 million $ 198,318
Feb 9, 6 AM $ 0.000486
-0.02%
$ 3.4 million $ 198,213
Feb 9, 5 AM $ 0.000486
+0.21%
$ 3.41 million $ 197,565
Feb 9, 4 AM $ 0.000485
-0.18%
$ 3.4 million $ 197,045
Feb 9, 3 AM $ 0.000486
-0.94%
$ 3.4 million $ 197,548
Feb 9, 2 AM $ 0.000491
-0.15%
$ 3.44 million $ 212,506
Feb 9, 1 AM $ 0.000491
-0.39%
$ 3.44 million $ 211,499
Feb 9, 12 AM $ 0.000493
-0.93%
$ 3.45 million $ 211,462
Feb 8, 11 PM $ 0.000498
-0.39%
$ 3.49 million $ 211,512
Feb 8, 10 PM $ 0.0005
+0.89%
$ 3.5 million $ 210,926
Feb 8, 9 PM $ 0.000496
-0.52%
$ 3.47 million $ 209,301
Feb 8, 8 PM $ 0.000499
+0.01%
$ 3.49 million $ 210,284
Feb 8, 7 PM $ 0.000499
-0.38%
$ 3.49 million $ 210,731
Feb 8, 6 PM $ 0.000502
+1.81%
$ 3.51 million $ 211,336