Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.000221
+0.04%
$1.55 million $65,193
Aug 3, 12 AM $0.000221
+0.32%
$1.55 million $65,801
Aug 2, 11 PM $0.00022
-0.64%
$1.54 million $66,275
Aug 2, 10 PM $0.000222
-0.26%
$1.55 million $65,094
Aug 2, 9 PM $0.000222
+1.14%
$1.56 million $64,994
Aug 2, 8 PM $0.00022
-0.13%
$1.54 million $64,630
Aug 2, 7 PM $0.00022
-0.22%
$1.54 million $65,084
Aug 2, 6 PM $0.00022
+0.24%
$1.54 million $65,906
Aug 2, 5 PM $0.00022
-0.22%
$1.54 million $67,913
Aug 2, 4 PM $0.00022
-0.33%
$1.54 million $68,265
Aug 2, 3 PM $0.000221
+0.10%
$1.55 million $68,254
Aug 2, 2 PM $0.000221
+0.45%
$1.55 million $68,372
Aug 2, 1 PM $0.00022
+0.02%
$1.54 million $67,947
Aug 2, 12 PM $0.00022
-0.16%
$1.54 million $68,063
Aug 2, 11 AM $0.00022
-0.01%
$1.54 million $68,199
Aug 2, 10 AM $0.00022
-0.25%
$1.54 million $68,407
Aug 2, 9 AM $0.000221
+0.43%
$1.55 million $68,923
Aug 2, 8 AM $0.00022
-0.19%
$1.54 million $69,104
Aug 2, 7 AM $0.00022
-0.14%
$1.54 million $69,553
Aug 2, 6 AM $0.00022
+0.02%
$1.54 million $70,086
Aug 2, 5 AM $0.00022
-0.14%
$1.54 million $70,162
Aug 2, 4 AM $0.000221
+0.18%
$1.55 million $70,388
Aug 2, 3 AM $0.00022
+0.01%
$1.54 million $69,880
Aug 2, 2 AM $0.00022
+0.35%
$1.54 million $69,746
Aug 2, 1 AM $0.00022
+0.03%
$1.54 million $69,796
Aug 2, 12 AM $0.00022
-0.31%
$1.54 million $69,877
Aug 1, 11 PM $0.00022
-0.04%
$1.54 million $69,808
Aug 1, 10 PM $0.00022
+0.20%
$1.54 million $69,891
Aug 1, 9 PM $0.00022
+0.35%
$1.54 million $70,612
Aug 1, 8 PM $0.000219
+0.36%
$1.53 million $70,440
Aug 1, 7 PM $0.000218
+0.51%
$1.53 million $70,091
Aug 1, 6 PM $0.000217
-2.52%
$1.52 million $69,364
Aug 1, 5 PM $0.000223
-0.32%
$1.56 million $68,356
Aug 1, 4 PM $0.000224
+0.23%
$1.57 million $68,340
Aug 1, 3 PM $0.000223
-0.12%
$1.56 million $68,862
Aug 1, 2 PM $0.000223
+0.03%
$1.56 million $68,195
Aug 1, 1 PM $0.000223
+0.12%
$1.56 million $67,538
Aug 1, 12 PM $0.000223
-0.37%
$1.56 million $67,432
Aug 1, 11 AM $0.000224
+0.57%
$1.57 million $66,676
Aug 1, 10 AM $0.000223
-0.19%
$1.56 million $65,271
Aug 1, 9 AM $0.000223
-0.09%
$1.56 million $64,004
Aug 1, 8 AM $0.000223
-0.22%
$1.56 million $63,180
Aug 1, 7 AM $0.000224
+0.15%
$1.57 million $62,009
Aug 1, 6 AM $0.000223
-0.09%
$1.56 million $60,844
Aug 1, 5 AM $0.000224
+0.02%
$1.57 million $60,127
Aug 1, 4 AM $0.000224
+0.11%
$1.57 million $59,509
Aug 1, 3 AM $0.000223
+0.11%
$1.56 million $58,889
Aug 1, 2 AM $0.000223
-0.28%
$1.56 million $58,571
Aug 1, 1 AM $0.000224
+0.18%
$1.57 million $57,624
Aug 1, 12 AM $0.000223
+0.21%
$1.56 million $57,250