TRWA Historical Data

TRWA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000402
-0.11%
$ 2.82 million $ 74,676
Apr 1, 5 PM $ 0.000403
-0.38%
$ 2.82 million $ 73,755
Apr 1, 4 PM $ 0.000405
-0.40%
$ 2.83 million $ 70,583
Apr 1, 3 PM $ 0.000406
+0.86%
$ 2.84 million $ 70,140
Apr 1, 2 PM $ 0.000403
+0.17%
$ 2.82 million $ 68,704
Apr 1, 1 PM $ 0.000402
-0.60%
$ 2.81 million $ 66,879
Apr 1, 12 PM $ 0.000404
+0.00%
$ 2.83 million $ 66,176
Apr 1, 11 AM $ 0.000404
+0.41%
$ 2.83 million $ 65,895
Apr 1, 10 AM $ 0.000403
-0.05%
$ 2.82 million $ 64,921
Apr 1, 9 AM $ 0.000403
+0.72%
$ 2.82 million $ 64,003
Apr 1, 8 AM $ 0.0004
-0.03%
$ 2.8 million $ 64,212
Apr 1, 7 AM $ 0.000401
-0.13%
$ 2.81 million $ 63,458
Apr 1, 6 AM $ 0.000401
+0.78%
$ 2.81 million $ 64,971
Apr 1, 5 AM $ 0.000398
+0.46%
$ 2.79 million $ 64,514
Apr 1, 4 AM $ 0.000396
-0.37%
$ 2.77 million $ 64,912
Apr 1, 3 AM $ 0.000398
+0.09%
$ 2.78 million $ 65,072
Apr 1, 2 AM $ 0.000397
-0.24%
$ 2.78 million $ 64,697
Apr 1, 1 AM $ 0.000398
-0.21%
$ 2.79 million $ 65,507
Apr 1, 12 AM $ 0.000399
+0.44%
$ 2.8 million $ 66,105
Mar 31, 11 PM $ 0.000397
-0.27%
$ 2.78 million $ 66,069
Mar 31, 10 PM $ 0.000398
+0.20%
$ 2.79 million $ 66,772
Mar 31, 9 PM $ 0.000398
+0.07%
$ 2.78 million $ 66,621
Mar 31, 8 PM $ 0.000397
+0.10%
$ 2.78 million $ 67,193
Mar 31, 7 PM $ 0.000397
+1.41%
$ 2.78 million $ 69,174
Mar 31, 6 PM $ 0.000391
+0.06%
$ 2.74 million $ 70,310
Mar 31, 5 PM $ 0.000391
+0.59%
$ 2.74 million $ 71,607
Mar 31, 4 PM $ 0.000389
+1.08%
$ 2.72 million $ 71,292
Mar 31, 3 PM $ 0.000385
-0.30%
$ 2.69 million $ 72,366
Mar 31, 2 PM $ 0.000386
-0.04%
$ 2.7 million $ 72,774
Mar 31, 1 PM $ 0.000386
+0.23%
$ 2.7 million $ 72,072
Mar 31, 12 PM $ 0.000385
-0.20%
$ 2.7 million $ 71,432
Mar 31, 11 AM $ 0.000386
+0.17%
$ 2.7 million $ 72,472
Mar 31, 10 AM $ 0.000385
-0.23%
$ 2.7 million $ 72,785
Mar 31, 9 AM $ 0.000386
-0.51%
$ 2.7 million $ 73,384
Mar 31, 8 AM $ 0.000388
-0.15%
$ 2.72 million $ 72,542
Mar 31, 7 AM $ 0.000389
+0.11%
$ 2.72 million $ 72,232
Mar 31, 6 AM $ 0.000388
-0.47%
$ 2.72 million $ 71,281
Mar 31, 5 AM $ 0.00039
-0.37%
$ 2.73 million $ 70,776
Mar 31, 4 AM $ 0.000392
+0.37%
$ 2.75 million $ 70,396
Mar 31, 3 AM $ 0.000391
-0.21%
$ 2.74 million $ 71,150
Mar 31, 2 AM $ 0.000392
+0.06%
$ 2.74 million $ 71,352
Mar 31, 1 AM $ 0.000391
+0.82%
$ 2.74 million $ 71,266
Mar 31, 12 AM $ 0.000388
+0.17%
$ 2.72 million $ 71,908
Mar 30, 11 PM $ 0.000388
-0.21%
$ 2.71 million $ 72,156
Mar 30, 10 PM $ 0.000388
-0.16%
$ 2.72 million $ 71,480
Mar 30, 9 PM $ 0.000389
+0.25%
$ 2.72 million $ 72,513
Mar 30, 8 PM $ 0.000389
-0.41%
$ 2.72 million $ 72,980
Mar 30, 7 PM $ 0.00039
+0.15%
$ 2.73 million $ 72,227
Mar 30, 6 PM $ 0.000389
-1.87%
$ 2.73 million $ 70,581
Mar 30, 5 PM $ 0.000397
+0.54%
$ 2.78 million $ 70,118