TRWA Historical Data

TRWA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000493
-0.01%
$ 3.45 million $ 213,337
Feb 8, 4 PM $ 0.000493
-1.31%
$ 3.46 million $ 214,845
Feb 8, 3 PM $ 0.0005
-1.61%
$ 3.5 million $ 217,915
Feb 8, 2 PM $ 0.000508
+1.03%
$ 3.56 million $ 216,622
Feb 8, 1 PM $ 0.000503
-1.06%
$ 3.52 million $ 215,965
Feb 8, 12 PM $ 0.000509
+3.89%
$ 3.56 million $ 215,743
Feb 8, 11 AM $ 0.00049
+1.29%
$ 3.43 million $ 213,516
Feb 8, 10 AM $ 0.000483
+0.18%
$ 3.38 million $ 214,754
Feb 8, 9 AM $ 0.000482
-0.07%
$ 3.38 million $ 216,614
Feb 8, 8 AM $ 0.000483
+1.48%
$ 3.38 million $ 217,458
Feb 8, 7 AM $ 0.000476
+0.09%
$ 3.33 million $ 217,257
Feb 8, 6 AM $ 0.000475
-0.69%
$ 3.33 million $ 217,425
Feb 8, 5 AM $ 0.000478
-0.29%
$ 3.35 million $ 218,703
Feb 8, 4 AM $ 0.00048
-0.12%
$ 3.36 million $ 219,039
Feb 8, 3 AM $ 0.00048
+0.51%
$ 3.36 million $ 219,664
Feb 8, 2 AM $ 0.000478
+0.03%
$ 3.35 million $ 220,328
Feb 8, 1 AM $ 0.000478
+1.13%
$ 3.34 million $ 220,884
Feb 8, 12 AM $ 0.000472
-0.49%
$ 3.31 million $ 222,113
Feb 7, 11 PM $ 0.000475
-0.55%
$ 3.32 million $ 222,383
Feb 7, 10 PM $ 0.000478
-0.77%
$ 3.35 million $ 222,991
Feb 7, 9 PM $ 0.000482
+0.14%
$ 3.37 million $ 223,138
Feb 7, 8 PM $ 0.000479
+0.62%
$ 3.36 million $ 223,111
Feb 7, 7 PM $ 0.000476
-4.16%
$ 3.34 million $ 224,073
Feb 7, 6 PM $ 0.000497
+4.67%
$ 3.48 million $ 220,605
Feb 7, 5 PM $ 0.000475
+0.22%
$ 3.32 million $ 207,620
Feb 7, 4 PM $ 0.000474
+2.11%
$ 3.31 million $ 210,084
Feb 7, 3 PM $ 0.000464
-0.18%
$ 3.25 million $ 221,787
Feb 7, 2 PM $ 0.000465
-0.10%
$ 3.25 million $ 221,971
Feb 7, 1 PM $ 0.000465
+0.16%
$ 3.25 million $ 223,966
Feb 7, 12 PM $ 0.000464
-0.17%
$ 3.25 million $ 225,174
Feb 7, 11 AM $ 0.000464
-0.82%
$ 3.25 million $ 260,077
Feb 7, 10 AM $ 0.000468
-1.47%
$ 3.28 million $ 258,640
Feb 7, 9 AM $ 0.000475
-1.14%
$ 3.33 million $ 257,644
Feb 7, 8 AM $ 0.000481
+0.56%
$ 3.37 million $ 257,617
Feb 7, 7 AM $ 0.000478
-0.47%
$ 3.35 million $ 259,552
Feb 7, 6 AM $ 0.00048
-0.21%
$ 3.36 million $ 259,838
Feb 7, 5 AM $ 0.000481
+0.08%
$ 3.37 million $ 259,513
Feb 7, 4 AM $ 0.000481
-0.23%
$ 3.37 million $ 260,999
Feb 7, 3 AM $ 0.000482
-0.47%
$ 3.37 million $ 258,648
Feb 7, 2 AM $ 0.000484
+0.12%
$ 3.39 million $ 354,270
Feb 7, 1 AM $ 0.000484
-2.74%
$ 3.39 million $ 352,996
Feb 7, 12 AM $ 0.000497
-0.43%
$ 3.48 million $ 344,784
Feb 6, 11 PM $ 0.000499
+0.26%
$ 3.5 million $ 343,850
Feb 6, 10 PM $ 0.000498
-3.05%
$ 3.49 million $ 343,677
Feb 6, 9 PM $ 0.000514
-3.42%
$ 3.6 million $ 339,188
Feb 6, 8 PM $ 0.000532
-0.69%
$ 3.72 million $ 334,650
Feb 6, 7 PM $ 0.000536
-1.41%
$ 3.75 million $ 328,666
Feb 6, 6 PM $ 0.000543
-0.88%
$ 3.8 million $ 327,050
Feb 6, 5 PM $ 0.000548
+7.18%
$ 3.84 million $ 325,982
Feb 6, 4 PM $ 0.000511
+17.22%
$ 3.58 million $ 317,294