TRWA Historical Data

TRWA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000548
+7.18%
$ 3.84 million $ 325,982
Feb 6, 4 PM $ 0.000511
+17.22%
$ 3.58 million $ 317,294
Feb 6, 3 PM $ 0.000436
+0.67%
$ 3.05 million $ 271,293
Feb 6, 2 PM $ 0.000433
+4.07%
$ 3.03 million $ 271,944
Feb 6, 1 PM $ 0.000416
+1.74%
$ 2.92 million $ 268,967
Feb 6, 12 PM $ 0.000409
-0.33%
$ 2.87 million $ 264,900
Feb 6, 11 AM $ 0.000411
+0.01%
$ 2.88 million $ 265,222
Feb 6, 10 AM $ 0.000411
+0.60%
$ 2.88 million $ 265,885
Feb 6, 9 AM $ 0.000409
+0.84%
$ 2.86 million $ 267,698
Feb 6, 8 AM $ 0.000405
-1.26%
$ 2.84 million $ 267,617
Feb 6, 7 AM $ 0.000411
-0.51%
$ 2.88 million $ 266,174
Feb 6, 6 AM $ 0.000413
-0.60%
$ 2.89 million $ 265,468
Feb 6, 5 AM $ 0.000415
-1.00%
$ 2.91 million $ 265,185
Feb 6, 4 AM $ 0.000419
+0.16%
$ 2.94 million $ 260,471
Feb 6, 3 AM $ 0.000418
-1.05%
$ 2.93 million $ 259,195
Feb 6, 2 AM $ 0.000423
+0.66%
$ 2.96 million $ 258,680
Feb 6, 1 AM $ 0.00042
+2.92%
$ 2.94 million $ 257,364
Feb 6, 12 AM $ 0.000408
+0.64%
$ 2.86 million $ 254,870
Feb 5, 11 PM $ 0.000406
-0.85%
$ 2.84 million $ 253,347
Feb 5, 10 PM $ 0.000409
+0.91%
$ 2.87 million $ 254,880
Feb 5, 9 PM $ 0.000405
-4.95%
$ 2.84 million $ 251,772
Feb 5, 8 PM $ 0.000427
+1.40%
$ 2.99 million $ 251,924
Feb 5, 7 PM $ 0.000421
-0.48%
$ 2.95 million $ 251,309
Feb 5, 6 PM $ 0.000423
-0.58%
$ 2.96 million $ 250,587
Feb 5, 5 PM $ 0.000426
-0.48%
$ 2.98 million $ 249,676
Feb 5, 4 PM $ 0.000428
-0.23%
$ 3 million $ 251,189
Feb 5, 3 PM $ 0.000429
-4.53%
$ 3 million $ 249,399
Feb 5, 2 PM $ 0.000449
-1.19%
$ 3.14 million $ 248,629
Feb 5, 1 PM $ 0.000455
-2.06%
$ 3.18 million $ 249,716
Feb 5, 12 PM $ 0.000464
-1.49%
$ 3.25 million $ 249,132
Feb 5, 11 AM $ 0.000471
-1.00%
$ 3.3 million $ 249,718
Feb 5, 10 AM $ 0.000476
+1.31%
$ 3.33 million $ 272,877
Feb 5, 9 AM $ 0.00047
-0.11%
$ 3.29 million $ 263,183
Feb 5, 8 AM $ 0.00047
+0.35%
$ 3.29 million $ 264,550
Feb 5, 7 AM $ 0.000468
+1.09%
$ 3.28 million $ 263,949
Feb 5, 6 AM $ 0.000463
-2.35%
$ 3.24 million $ 263,124
Feb 5, 5 AM $ 0.000475
-0.62%
$ 3.32 million $ 263,364
Feb 5, 4 AM $ 0.000478
-0.29%
$ 3.34 million $ 263,183
Feb 5, 3 AM $ 0.00048
-0.03%
$ 3.36 million $ 263,958
Feb 5, 2 AM $ 0.00048
-2.74%
$ 3.36 million $ 403,682
Feb 5, 1 AM $ 0.000493
+0.61%
$ 3.45 million $ 406,959
Feb 5, 12 AM $ 0.00049
-0.17%
$ 3.43 million $ 407,203
Feb 4, 11 PM $ 0.000491
+1.57%
$ 3.44 million $ 407,287
Feb 4, 10 PM $ 0.000483
+2.22%
$ 3.39 million $ 406,439
Feb 4, 9 PM $ 0.000473
+3.48%
$ 3.31 million $ 404,094
Feb 4, 8 PM $ 0.000457
-2.23%
$ 3.2 million $ 393,315
Feb 4, 7 PM $ 0.000468
+0.38%
$ 3.27 million $ 389,351
Feb 4, 6 PM $ 0.000466
+0.08%
$ 3.26 million $ 386,966
Feb 4, 5 PM $ 0.000465
-1.11%
$ 3.26 million $ 382,064
Feb 4, 4 PM $ 0.000471
-3.24%
$ 3.3 million $ 381,719