TRWA Historical Data

TRWA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000389
-1.87%
$ 2.73 million $ 70,581
Mar 30, 5 PM $ 0.000397
+0.54%
$ 2.78 million $ 70,118
Mar 30, 4 PM $ 0.000395
+0.78%
$ 2.76 million $ 69,030
Mar 30, 3 PM $ 0.000392
+0.03%
$ 2.74 million $ 68,623
Mar 30, 2 PM $ 0.000391
+0.34%
$ 2.74 million $ 68,913
Mar 30, 1 PM $ 0.00039
-0.03%
$ 2.73 million $ 69,872
Mar 30, 12 PM $ 0.00039
+0.44%
$ 2.73 million $ 70,746
Mar 30, 11 AM $ 0.000389
-0.22%
$ 2.72 million $ 69,847
Mar 30, 10 AM $ 0.000389
+0.27%
$ 2.73 million $ 70,136
Mar 30, 9 AM $ 0.000388
-0.15%
$ 2.72 million $ 70,354
Mar 30, 8 AM $ 0.000389
-0.03%
$ 2.72 million $ 70,914
Mar 30, 7 AM $ 0.000389
+0.18%
$ 2.72 million $ 71,475
Mar 30, 6 AM $ 0.000388
+0.47%
$ 2.72 million $ 72,401
Mar 30, 5 AM $ 0.000386
+0.95%
$ 2.71 million $ 72,778
Mar 30, 4 AM $ 0.000383
+0.50%
$ 2.68 million $ 73,933
Mar 30, 3 AM $ 0.000381
+0.18%
$ 2.67 million $ 73,496
Mar 30, 2 AM $ 0.00038
+0.71%
$ 2.66 million $ 74,256
Mar 30, 1 AM $ 0.000378
-0.53%
$ 2.64 million $ 75,432
Mar 30, 12 AM $ 0.000379
-0.12%
$ 2.66 million $ 76,058
Mar 29, 11 PM $ 0.00038
+0.07%
$ 2.66 million $ 76,485
Mar 29, 10 PM $ 0.00038
-0.99%
$ 2.66 million $ 77,617
Mar 29, 9 PM $ 0.000383
+0.28%
$ 2.68 million $ 76,856
Mar 29, 8 PM $ 0.000382
-0.08%
$ 2.67 million $ 76,612
Mar 29, 7 PM $ 0.000382
-0.06%
$ 2.67 million $ 77,192
Mar 29, 6 PM $ 0.000382
+0.44%
$ 2.68 million $ 77,140
Mar 29, 5 PM $ 0.000381
+0.04%
$ 2.66 million $ 76,784
Mar 29, 4 PM $ 0.00038
-0.01%
$ 2.66 million $ 76,142
Mar 29, 3 PM $ 0.00038
+0.03%
$ 2.66 million $ 76,610
Mar 29, 2 PM $ 0.00038
-0.05%
$ 2.66 million $ 77,677
Mar 29, 1 PM $ 0.00038
-0.40%
$ 2.66 million $ 77,180
Mar 29, 12 PM $ 0.000382
+0.41%
$ 2.67 million $ 77,945
Mar 29, 11 AM $ 0.00038
-0.02%
$ 2.66 million $ 78,147
Mar 29, 10 AM $ 0.00038
+0.76%
$ 2.66 million $ 78,357
Mar 29, 9 AM $ 0.000377
+0.39%
$ 2.64 million $ 79,079
Mar 29, 8 AM $ 0.000376
-0.07%
$ 2.63 million $ 80,154
Mar 29, 7 AM $ 0.000376
-0.04%
$ 2.64 million $ 80,274
Mar 29, 6 AM $ 0.000377
-0.02%
$ 2.64 million $ 80,825
Mar 29, 5 AM $ 0.000377
+0.41%
$ 2.64 million $ 80,456
Mar 29, 4 AM $ 0.000375
+0.29%
$ 2.63 million $ 80,127
Mar 29, 3 AM $ 0.000374
+0.25%
$ 2.62 million $ 80,534
Mar 29, 2 AM $ 0.000373
-0.86%
$ 2.61 million $ 81,698
Mar 29, 1 AM $ 0.000376
+0.14%
$ 2.64 million $ 79,864
Mar 29, 12 AM $ 0.000376
-0.23%
$ 2.63 million $ 79,263
Mar 28, 11 PM $ 0.000377
-0.25%
$ 2.64 million $ 78,567
Mar 28, 10 PM $ 0.000377
-0.15%
$ 2.64 million $ 78,541
Mar 28, 9 PM $ 0.000377
+0.28%
$ 2.64 million $ 78,852
Mar 28, 8 PM $ 0.000376
+0.14%
$ 2.63 million $ 79,012
Mar 28, 7 PM $ 0.000376
+0.21%
$ 2.63 million $ 78,938
Mar 28, 6 PM $ 0.000375
+0.33%
$ 2.63 million $ 77,350
Mar 28, 5 PM $ 0.000374
+0.20%
$ 2.62 million $ 78,198