Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.000223
+0.21%
$1.56 million $57,250
Jul 31, 11 PM $0.000223
-0.12%
$1.56 million $56,838
Jul 31, 10 PM $0.000223
+0.01%
$1.56 million $55,492
Jul 31, 9 PM $0.000223
+0.02%
$1.56 million $54,413
Jul 31, 8 PM $0.000223
-0.04%
$1.56 million $53,703
Jul 31, 7 PM $0.000223
-0.18%
$1.56 million $52,921
Jul 31, 6 PM $0.000224
+0.68%
$1.57 million $52,855
Jul 31, 5 PM $0.000222
-0.03%
$1.56 million $52,274
Jul 31, 4 PM $0.000222
+0.17%
$1.56 million $51,799
Jul 31, 3 PM $0.000222
+0.04%
$1.55 million $50,844
Jul 31, 2 PM $0.000222
-1.49%
$1.55 million $50,465
Jul 31, 1 PM $0.000225
+0.10%
$1.58 million $50,428
Jul 31, 12 PM $0.000225
+0.07%
$1.58 million $49,828
Jul 31, 11 AM $0.000225
+0.00%
$1.57 million $49,875
Jul 31, 10 AM $0.000225
+0.02%
$1.57 million $50,287
Jul 31, 9 AM $0.000225
+0.06%
$1.57 million $49,849
Jul 31, 8 AM $0.000225
+0.04%
$1.57 million $50,418
Jul 31, 7 AM $0.000224
-0.22%
$1.57 million $50,641
Jul 31, 6 AM $0.000225
+0.07%
$1.57 million $50,583
Jul 31, 5 AM $0.000225
-0.47%
$1.57 million $51,262
Jul 31, 4 AM $0.000226
-0.26%
$1.58 million $50,656
Jul 31, 3 AM $0.000226
+0.07%
$1.58 million $51,115
Jul 31, 2 AM $0.000226
+0.44%
$1.58 million $51,374
Jul 31, 1 AM $0.000225
+0.01%
$1.58 million $51,289
Jul 31, 12 AM $0.000225
+0.09%
$1.58 million $52,243
Jul 30, 11 PM $0.000225
+0.03%
$1.57 million $52,341
Jul 30, 10 PM $0.000225
+0.15%
$1.57 million $52,999
Jul 30, 9 PM $0.000225
-0.72%
$1.57 million $52,498
Jul 30, 8 PM $0.000226
+0.05%
$1.58 million $52,604
Jul 30, 7 PM $0.000226
-0.12%
$1.58 million $53,417
Jul 30, 6 PM $0.000226
+0.01%
$1.58 million $52,544
Jul 30, 5 PM $0.000226
-0.65%
$1.58 million $53,771
Jul 30, 4 PM $0.000228
-0.02%
$1.6 million $53,918
Jul 30, 3 PM $0.000228
-0.16%
$1.6 million $54,097
Jul 30, 2 PM $0.000228
+0.00%
$1.6 million $54,611
Jul 30, 1 PM $0.000228
+0.29%
$1.6 million $54,965
Jul 30, 12 PM $0.000227
-0.22%
$1.59 million $55,746
Jul 30, 11 AM $0.000228
+0.24%
$1.6 million $56,053
Jul 30, 10 AM $0.000227
+1.08%
$1.59 million $56,719
Jul 30, 9 AM $0.000225
+0.12%
$1.58 million $60,453
Jul 30, 8 AM $0.000225
-0.05%
$1.57 million $60,137
Jul 30, 7 AM $0.000225
+0.03%
$1.57 million $58,264
Jul 30, 6 AM $0.000225
+0.11%
$1.57 million $64,032
Jul 30, 5 AM $0.000225
-0.17%
$1.57 million $71,506
Jul 30, 4 AM $0.000225
+0.00%
$1.58 million $76,214
Jul 30, 3 AM $0.000225
+0.46%
$1.58 million $76,550
Jul 30, 2 AM $0.000224
+0.17%
$1.57 million $77,186
Jul 30, 1 AM $0.000223
+0.51%
$1.56 million $83,660
Jul 30, 12 AM $0.000223
+1.00%
$1.56 million $83,789
Jul 29, 11 PM $0.00022
-0.01%
$1.54 million $83,899