Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.00022
-0.01%
$1.54 million $83,899
Jul 29, 10 PM $0.000221
+0.20%
$1.54 million $83,915
Jul 29, 9 PM $0.00022
-0.06%
$1.54 million $84,813
Jul 29, 8 PM $0.000221
-2.63%
$1.54 million $85,462
Jul 29, 7 PM $0.000226
+0.08%
$1.59 million $83,556
Jul 29, 6 PM $0.000226
-0.08%
$1.58 million $83,734
Jul 29, 5 PM $0.000226
+0.61%
$1.58 million $83,852
Jul 29, 4 PM $0.000225
+0.83%
$1.58 million $84,475
Jul 29, 3 PM $0.000224
-0.38%
$1.57 million $85,151
Jul 29, 2 PM $0.000224
+0.31%
$1.57 million $84,995
Jul 29, 1 PM $0.000224
-1.15%
$1.57 million $86,350
Jul 29, 12 PM $0.000226
+0.44%
$1.58 million $85,852
Jul 29, 11 AM $0.000225
+0.23%
$1.58 million $86,177
Jul 29, 10 AM $0.000225
-0.27%
$1.57 million $86,832
Jul 29, 9 AM $0.000225
+0.16%
$1.58 million $83,274
Jul 29, 8 AM $0.000225
-1.88%
$1.58 million $82,982
Jul 29, 7 AM $0.000229
+2.90%
$1.61 million $82,560
Jul 29, 6 AM $0.000223
+0.72%
$1.56 million $76,479
Jul 29, 5 AM $0.000221
+1.84%
$1.55 million $67,974
Jul 29, 4 AM $0.000217
+0.14%
$1.52 million $61,262
Jul 29, 3 AM $0.000217
-0.29%
$1.52 million $62,300
Jul 29, 2 AM $0.000217
-0.01%
$1.52 million $61,854
Jul 29, 1 AM $0.000218
-0.20%
$1.52 million $61,342
Jul 29, 12 AM $0.000218
-0.46%
$1.53 million $61,583
Jul 28, 11 PM $0.000219
+0.03%
$1.53 million $61,585
Jul 28, 10 PM $0.000219
-0.03%
$1.53 million $62,393
Jul 28, 9 PM $0.000219
+0.12%
$1.53 million $64,205
Jul 28, 8 PM $0.000219
-0.18%
$1.53 million $63,827
Jul 28, 7 PM $0.000219
+0.24%
$1.53 million $63,740
Jul 28, 6 PM $0.000219
+0.08%
$1.53 million $63,735
Jul 28, 5 PM $0.000218
+0.06%
$1.53 million $63,991
Jul 28, 4 PM $0.000218
+0.12%
$1.53 million $63,780
Jul 28, 3 PM $0.000218
+0.67%
$1.53 million $63,564
Jul 28, 2 PM $0.000217
+0.11%
$1.52 million $63,649
Jul 28, 1 PM $0.000216
+0.13%
$1.51 million $60,427
Jul 28, 12 PM $0.000216
+0.07%
$1.51 million $60,412
Jul 28, 11 AM $0.000216
+0.47%
$1.51 million $60,401
Jul 28, 10 AM $0.000215
+0.44%
$1.5 million $60,443
Jul 28, 9 AM $0.000214
+0.14%
$1.5 million $60,366
Jul 28, 8 AM $0.000214
-0.09%
$1.5 million $61,349
Jul 28, 7 AM $0.000214
-0.33%
$1.5 million $63,246
Jul 28, 6 AM $0.000214
+0.04%
$1.5 million $63,837
Jul 28, 5 AM $0.000214
+0.00%
$1.5 million $63,977
Jul 28, 4 AM $0.000214
+0.01%
$1.5 million $68,731
Jul 28, 3 AM $0.000214
+0.05%
$1.5 million $68,934
Jul 28, 2 AM $0.000214
+0.00%
$1.5 million $69,382
Jul 28, 1 AM $0.000214
-0.63%
$1.5 million $69,670
Jul 28, 12 AM $0.000216
+0.07%
$1.51 million $68,927
Jul 27, 11 PM $0.000215
-0.02%
$1.51 million $68,208
Jul 27, 10 PM $0.000216
-0.57%
$1.51 million $67,621