TRWA Historical Data

TRWA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000573
+0.64%
$ 4.01 million $ 298,459
Feb 2, 1 PM $ 0.000569
+0.17%
$ 3.98 million $ 299,471
Feb 2, 12 PM $ 0.000568
+0.08%
$ 3.98 million $ 301,648
Feb 2, 11 AM $ 0.000568
+0.03%
$ 3.97 million $ 304,699
Feb 2, 10 AM $ 0.000567
+0.07%
$ 3.97 million $ 312,171
Feb 2, 9 AM $ 0.000567
+2.04%
$ 3.97 million $ 315,002
Feb 2, 8 AM $ 0.000556
-0.07%
$ 3.89 million $ 315,714
Feb 2, 7 AM $ 0.000556
+1.36%
$ 3.89 million $ 319,838
Feb 2, 6 AM $ 0.000549
-1.08%
$ 3.84 million $ 319,343
Feb 2, 5 AM $ 0.000555
-2.05%
$ 3.88 million $ 321,853
Feb 2, 4 AM $ 0.000566
+0.33%
$ 3.97 million $ 319,075
Feb 2, 3 AM $ 0.000565
-0.97%
$ 3.95 million $ 320,802
Feb 2, 2 AM $ 0.00057
-0.56%
$ 3.99 million $ 338,942
Feb 2, 1 AM $ 0.000574
-0.71%
$ 4.02 million $ 344,235
Feb 2, 12 AM $ 0.000577
-0.24%
$ 4.04 million $ 349,350
Feb 1, 11 PM $ 0.000576
-0.17%
$ 4.04 million $ 349,918
Feb 1, 10 PM $ 0.000577
+2.28%
$ 4.04 million $ 354,222
Feb 1, 9 PM $ 0.000564
-0.41%
$ 3.95 million $ 347,890
Feb 1, 8 PM $ 0.000566
-0.65%
$ 3.97 million $ 346,407
Feb 1, 7 PM $ 0.00057
+0.11%
$ 3.99 million $ 343,741
Feb 1, 6 PM $ 0.00057
+1.03%
$ 3.99 million $ 345,630
Feb 1, 5 PM $ 0.000564
+0.09%
$ 3.95 million $ 343,555
Feb 1, 4 PM $ 0.000564
+0.57%
$ 3.95 million $ 343,819
Feb 1, 3 PM $ 0.000561
-3.65%
$ 3.93 million $ 344,044
Feb 1, 2 PM $ 0.000582
-0.25%
$ 4.08 million $ 339,806
Feb 1, 1 PM $ 0.000584
-0.07%
$ 4.09 million $ 339,494
Feb 1, 12 PM $ 0.000584
+0.03%
$ 4.09 million $ 336,815
Feb 1, 11 AM $ 0.000584
+0.33%
$ 4.09 million $ 335,268
Feb 1, 10 AM $ 0.000582
-0.08%
$ 4.08 million $ 331,203
Feb 1, 9 AM $ 0.000583
-0.43%
$ 4.08 million $ 329,939
Feb 1, 8 AM $ 0.000586
-0.10%
$ 4.1 million $ 329,689
Feb 1, 7 AM $ 0.000586
-0.51%
$ 4.1 million $ 328,582
Feb 1, 6 AM $ 0.000589
-1.90%
$ 4.13 million $ 324,190
Feb 1, 5 AM $ 0.000601
+0.65%
$ 4.21 million $ 312,918
Feb 1, 4 AM $ 0.000597
+0.26%
$ 4.18 million $ 309,068
Feb 1, 3 AM $ 0.000595
+0.05%
$ 4.17 million $ 309,021
Feb 1, 2 AM $ 0.000595
+0.08%
$ 4.16 million $ 409,941
Feb 1, 1 AM $ 0.000594
-0.33%
$ 4.16 million $ 406,274
Feb 1, 12 AM $ 0.000596
+0.31%
$ 4.18 million $ 404,476
Jan 31, 11 PM $ 0.000594
+1.65%
$ 4.16 million $ 401,315
Jan 31, 10 PM $ 0.000585
+0.05%
$ 4.09 million $ 395,403
Jan 31, 9 PM $ 0.000584
+0.84%
$ 4.09 million $ 393,574
Jan 31, 8 PM $ 0.00058
-0.67%
$ 4.06 million $ 395,808
Jan 31, 7 PM $ 0.000584
+2.24%
$ 4.09 million $ 399,360
Jan 31, 6 PM $ 0.000571
-1.24%
$ 4 million $ 398,612
Jan 31, 5 PM $ 0.000578
-5.21%
$ 4.06 million $ 400,560
Jan 31, 4 PM $ 0.00061
-1.15%
$ 4.27 million $ 402,916
Jan 31, 3 PM $ 0.000617
+0.08%
$ 4.32 million $ 403,255
Jan 31, 2 PM $ 0.000617
-2.75%
$ 4.32 million $ 409,034
Jan 31, 1 PM $ 0.000634
-0.31%
$ 4.44 million $ 417,360