Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.000216
-0.57%
$1.51 million $67,621
Jul 27, 9 PM $0.000217
-0.05%
$1.52 million $65,471
Jul 27, 8 PM $0.000217
+0.33%
$1.52 million $62,348
Jul 27, 7 PM $0.000216
-0.03%
$1.51 million $64,835
Jul 27, 6 PM $0.000216
+0.10%
$1.51 million $64,768
Jul 27, 5 PM $0.000216
-0.06%
$1.51 million $65,193
Jul 27, 4 PM $0.000216
+0.03%
$1.51 million $64,785
Jul 27, 3 PM $0.000216
+0.17%
$1.51 million $64,450
Jul 27, 2 PM $0.000216
-1.42%
$1.51 million $64,234
Jul 27, 1 PM $0.000219
+0.29%
$1.53 million $63,701
Jul 27, 12 PM $0.000218
-0.03%
$1.53 million $63,745
Jul 27, 11 AM $0.000218
+0.49%
$1.53 million $63,664
Jul 27, 10 AM $0.000217
-0.10%
$1.52 million $63,107
Jul 27, 9 AM $0.000217
-0.49%
$1.52 million $63,403
Jul 27, 8 AM $0.000219
-0.62%
$1.53 million $65,211
Jul 27, 7 AM $0.000221
+0.33%
$1.55 million $60,812
Jul 27, 6 AM $0.00022
+0.22%
$1.54 million $60,447
Jul 27, 5 AM $0.00022
-0.23%
$1.54 million $59,715
Jul 27, 4 AM $0.00022
+0.27%
$1.54 million $63,945
Jul 27, 3 AM $0.00022
-0.17%
$1.54 million $65,365
Jul 27, 2 AM $0.00022
+0.10%
$1.54 million $65,133
Jul 27, 1 AM $0.00022
+0.00%
$1.54 million $64,686
Jul 27, 12 AM $0.00022
-0.33%
$1.54 million $65,342
Jul 26, 11 PM $0.000221
+1.73%
$1.55 million $66,014
Jul 26, 10 PM $0.000217
+0.06%
$1.52 million $65,539
Jul 26, 9 PM $0.000217
-0.13%
$1.52 million $66,154
Jul 26, 8 PM $0.000217
+0.47%
$1.52 million $65,828
Jul 26, 7 PM $0.000216
-0.58%
$1.51 million $65,429
Jul 26, 6 PM $0.000217
+0.04%
$1.52 million $65,407
Jul 26, 5 PM $0.000217
+0.20%
$1.52 million $64,339
Jul 26, 4 PM $0.000217
-0.32%
$1.52 million $63,989
Jul 26, 3 PM $0.000217
+0.35%
$1.52 million $63,406
Jul 26, 2 PM $0.000217
+0.33%
$1.52 million $63,234
Jul 26, 1 PM $0.000216
+0.07%
$1.51 million $62,504
Jul 26, 12 PM $0.000215
-0.37%
$1.51 million $63,103
Jul 26, 11 AM $0.000216
+0.26%
$1.51 million $62,932
Jul 26, 10 AM $0.000216
+0.01%
$1.51 million $63,634
Jul 26, 9 AM $0.000216
-0.69%
$1.51 million $65,726
Jul 26, 8 AM $0.000217
+2.42%
$1.52 million $106,411
Jul 26, 7 AM $0.000211
-0.29%
$1.48 million $135,404
Jul 26, 6 AM $0.000212
-0.11%
$1.49 million $135,159
Jul 26, 5 AM $0.000212
-0.37%
$1.49 million $141,737
Jul 26, 4 AM $0.000213
-1.18%
$1.49 million $144,191
Jul 26, 3 AM $0.000216
+0.04%
$1.51 million $142,367
Jul 26, 2 AM $0.000216
+0.08%
$1.51 million $142,116
Jul 26, 1 AM $0.000215
+0.60%
$1.51 million $142,233
Jul 26, 12 AM $0.000214
-0.09%
$1.5 million $141,233
Jul 25, 11 PM $0.000214
+0.45%
$1.5 million $141,186
Jul 25, 10 PM $0.000213
+0.17%
$1.49 million $141,148
Jul 25, 9 PM $0.000213
-0.02%
$1.49 million $141,189