Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.000213
-0.02%
$1.49 million $141,189
Jul 25, 8 PM $0.000213
+0.03%
$1.49 million $141,403
Jul 25, 7 PM $0.000213
+0.53%
$1.49 million $142,204
Jul 25, 6 PM $0.000212
-0.07%
$1.49 million $142,613
Jul 25, 5 PM $0.000212
+0.68%
$1.49 million $143,075
Jul 25, 4 PM $0.000211
+0.03%
$1.48 million $113,205
Jul 25, 3 PM $0.000211
-0.55%
$1.48 million $114,592
Jul 25, 2 PM $0.000212
-0.14%
$1.48 million $146,872
Jul 25, 1 PM $0.000212
+0.50%
$1.49 million $146,786
Jul 25, 12 PM $0.000211
-0.50%
$1.48 million $147,146
Jul 25, 11 AM $0.000212
-0.69%
$1.49 million $147,145
Jul 25, 10 AM $0.000214
-1.94%
$1.5 million $146,464
Jul 25, 9 AM $0.000218
-20.83%
$1.53 million $142,295
Jul 25, 8 AM $0.000275
+5.83%
$1.93 million $111,865
Jul 25, 7 AM $0.00026
+2.35%
$1.82 million $86,201
Jul 25, 6 AM $0.000254
+7.28%
$1.78 million $84,091
Jul 25, 5 AM $0.000237
-0.43%
$1.66 million $73,028
Jul 25, 4 AM $0.000238
+0.37%
$1.67 million $70,354
Jul 25, 3 AM $0.000237
-0.04%
$1.66 million $70,868
Jul 25, 2 AM $0.000237
-0.36%
$1.66 million $70,898
Jul 25, 1 AM $0.000238
+0.01%
$1.67 million $70,580
Jul 25, 12 AM $0.000238
-0.02%
$1.67 million $71,825
Jul 24, 11 PM $0.000238
+0.00%
$1.67 million $71,284
Jul 24, 10 PM $0.000238
-0.11%
$1.67 million $71,650
Jul 24, 9 PM $0.000238
-0.44%
$1.67 million $71,314
Jul 24, 8 PM $0.000239
-0.12%
$1.68 million $72,504
Jul 24, 7 PM $0.00024
-0.20%
$1.68 million $71,794
Jul 24, 6 PM $0.00024
+0.04%
$1.68 million $71,462
Jul 24, 5 PM $0.00024
+0.33%
$1.68 million $71,882
Jul 24, 4 PM $0.000239
+0.00%
$1.68 million $70,889
Jul 24, 3 PM $0.000239
+0.60%
$1.68 million $70,895
Jul 24, 2 PM $0.000238
-0.17%
$1.67 million $70,045
Jul 24, 1 PM $0.000238
+0.16%
$1.67 million $69,667
Jul 24, 12 PM $0.000238
-0.30%
$1.67 million $73,985
Jul 24, 11 AM $0.000238
-0.07%
$1.67 million $77,295
Jul 24, 10 AM $0.000238
-0.26%
$1.67 million $82,453
Jul 24, 9 AM $0.000238
-1.42%
$1.67 million $82,182
Jul 24, 8 AM $0.000242
+1.52%
$1.69 million $85,625
Jul 24, 7 AM $0.000238
-0.20%
$1.67 million $83,042
Jul 24, 6 AM $0.000239
-0.50%
$1.67 million $83,917
Jul 24, 5 AM $0.00024
+0.09%
$1.68 million $83,246
Jul 24, 4 AM $0.00024
+0.09%
$1.68 million $83,110
Jul 24, 3 AM $0.000239
-0.16%
$1.68 million $83,344
Jul 24, 2 AM $0.00024
-0.04%
$1.68 million $90,090
Jul 24, 1 AM $0.00024
-0.12%
$1.68 million $90,118
Jul 24, 12 AM $0.00024
+0.06%
$1.68 million $89,919
Jul 23, 11 PM $0.00024
-0.52%
$1.68 million $90,329
Jul 23, 10 PM $0.000241
-0.02%
$1.69 million $90,514
Jul 23, 9 PM $0.000241
-0.04%
$1.69 million $90,775
Jul 23, 8 PM $0.000241
+0.10%
$1.69 million $89,577