TRWA Historical Data

TRWA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000385
-0.25%
$ 2.7 million $ 109,985
Mar 24, 4 PM $ 0.000386
-0.08%
$ 2.7 million $ 110,456
Mar 24, 3 PM $ 0.000386
+0.53%
$ 2.71 million $ 111,396
Mar 24, 2 PM $ 0.000384
-0.03%
$ 2.69 million $ 112,417
Mar 24, 1 PM $ 0.000385
+0.13%
$ 2.69 million $ 112,664
Mar 24, 12 PM $ 0.000384
+1.26%
$ 2.69 million $ 111,747
Mar 24, 11 AM $ 0.000379
-0.02%
$ 2.66 million $ 113,569
Mar 24, 10 AM $ 0.000379
+0.12%
$ 2.66 million $ 116,190
Mar 24, 9 AM $ 0.000379
-0.36%
$ 2.65 million $ 164,130
Mar 24, 8 AM $ 0.00038
+0.08%
$ 2.66 million $ 180,322
Mar 24, 7 AM $ 0.00038
+0.59%
$ 2.66 million $ 179,291
Mar 24, 6 AM $ 0.000378
-0.11%
$ 2.65 million $ 178,861
Mar 24, 5 AM $ 0.000379
+0.37%
$ 2.65 million $ 178,516
Mar 24, 4 AM $ 0.000377
-0.49%
$ 2.64 million $ 178,048
Mar 24, 3 AM $ 0.000379
-0.22%
$ 2.65 million $ 177,587
Mar 24, 2 AM $ 0.00038
-0.34%
$ 2.66 million $ 177,663
Mar 24, 1 AM $ 0.000381
+1.18%
$ 2.67 million $ 177,296
Mar 24, 12 AM $ 0.000376
+0.23%
$ 2.64 million $ 177,628
Mar 23, 11 PM $ 0.000376
+2.70%
$ 2.63 million $ 176,803
Mar 23, 10 PM $ 0.000366
+0.12%
$ 2.56 million $ 164,063
Mar 23, 9 PM $ 0.000365
-0.87%
$ 2.56 million $ 163,942
Mar 23, 8 PM $ 0.000368
-0.02%
$ 2.58 million $ 162,053
Mar 23, 7 PM $ 0.000368
+0.48%
$ 2.58 million $ 161,024
Mar 23, 6 PM $ 0.000366
+0.87%
$ 2.57 million $ 161,494
Mar 23, 5 PM $ 0.000364
+0.15%
$ 2.55 million $ 160,932
Mar 23, 4 PM $ 0.000363
-0.49%
$ 2.54 million $ 158,815
Mar 23, 3 PM $ 0.000365
-0.49%
$ 2.55 million $ 158,456
Mar 23, 2 PM $ 0.000367
+0.16%
$ 2.57 million $ 156,510
Mar 23, 1 PM $ 0.000366
+0.42%
$ 2.56 million $ 156,272
Mar 23, 12 PM $ 0.000364
+0.01%
$ 2.55 million $ 155,731
Mar 23, 11 AM $ 0.000364
+3.74%
$ 2.55 million $ 155,870
Mar 23, 10 AM $ 0.000351
-14.64%
$ 2.46 million $ 149,912
Mar 23, 9 AM $ 0.000412
+15.30%
$ 2.88 million $ 109,787
Mar 23, 8 AM $ 0.000357
-0.07%
$ 2.5 million $ 87,091
Mar 23, 7 AM $ 0.000357
-0.30%
$ 2.5 million $ 88,274
Mar 23, 6 AM $ 0.000358
-0.20%
$ 2.51 million $ 87,792
Mar 23, 5 AM $ 0.000358
+1.03%
$ 2.51 million $ 87,376
Mar 23, 4 AM $ 0.000355
+0.21%
$ 2.48 million $ 87,450
Mar 23, 3 AM $ 0.000354
+0.65%
$ 2.48 million $ 88,275
Mar 23, 2 AM $ 0.000352
-0.90%
$ 2.46 million $ 89,115
Mar 23, 1 AM $ 0.000355
+0.00%
$ 2.48 million $ 89,436
Mar 23, 12 AM $ 0.000355
+0.16%
$ 2.49 million $ 88,820
Mar 22, 11 PM $ 0.000354
-0.15%
$ 2.48 million $ 89,246
Mar 22, 10 PM $ 0.000355
-0.02%
$ 2.49 million $ 91,998
Mar 22, 9 PM $ 0.000355
-0.92%
$ 2.49 million $ 92,456
Mar 22, 8 PM $ 0.000358
+0.15%
$ 2.51 million $ 91,838
Mar 22, 7 PM $ 0.000358
-1.38%
$ 2.51 million $ 91,814
Mar 22, 6 PM $ 0.000363
-0.59%
$ 2.54 million $ 90,248
Mar 22, 5 PM $ 0.000365
+0.00%
$ 2.56 million $ 89,533
Mar 22, 4 PM $ 0.000365
+0.03%
$ 2.56 million $ 90,487