Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.000241
+0.10%
$1.69 million $89,577
Jul 23, 7 PM $0.000241
+0.36%
$1.69 million $89,257
Jul 23, 6 PM $0.00024
-0.24%
$1.68 million $89,656
Jul 23, 5 PM $0.000241
-0.07%
$1.69 million $89,050
Jul 23, 4 PM $0.000241
-0.09%
$1.69 million $89,411
Jul 23, 3 PM $0.000241
-0.47%
$1.69 million $88,768
Jul 23, 2 PM $0.000242
+0.43%
$1.7 million $88,809
Jul 23, 1 PM $0.000241
+0.81%
$1.69 million $89,394
Jul 23, 12 PM $0.00024
+1.39%
$1.68 million $83,982
Jul 23, 11 AM $0.000237
+2.69%
$1.66 million $80,281
Jul 23, 10 AM $0.000231
+0.04%
$1.61 million $73,207
Jul 23, 9 AM $0.00023
-0.10%
$1.61 million $72,836
Jul 23, 8 AM $0.00023
-0.02%
$1.61 million $72,084
Jul 23, 7 AM $0.00023
-0.39%
$1.61 million $72,853
Jul 23, 6 AM $0.000231
+2.83%
$1.62 million $70,767
Jul 23, 5 AM $0.000225
+0.39%
$1.58 million $60,973
Jul 23, 4 AM $0.000225
+0.38%
$1.57 million $61,241
Jul 23, 3 AM $0.000224
-0.42%
$1.57 million $62,904
Jul 23, 2 AM $0.000225
+0.04%
$1.57 million $62,642
Jul 23, 1 AM $0.000224
+0.02%
$1.57 million $62,377
Jul 23, 12 AM $0.000225
-0.17%
$1.57 million $61,476
Jul 22, 11 PM $0.000225
+0.04%
$1.57 million $61,450
Jul 22, 10 PM $0.000225
-0.60%
$1.57 million $61,237
Jul 22, 9 PM $0.000226
-0.07%
$1.58 million $61,534
Jul 22, 8 PM $0.000226
-0.04%
$1.58 million $61,762
Jul 22, 7 PM $0.000226
+0.08%
$1.58 million $62,079
Jul 22, 6 PM $0.000226
-0.22%
$1.58 million $62,457
Jul 22, 5 PM $0.000227
-0.34%
$1.59 million $62,204
Jul 22, 4 PM $0.000228
-0.28%
$1.59 million $61,123
Jul 22, 3 PM $0.000228
+1.07%
$1.6 million $61,664
Jul 22, 2 PM $0.000226
+0.59%
$1.58 million $62,211
Jul 22, 1 PM $0.000224
+0.16%
$1.57 million $61,898
Jul 22, 12 PM $0.000224
+0.82%
$1.57 million $61,981
Jul 22, 11 AM $0.000222
-0.24%
$1.56 million $61,118
Jul 22, 10 AM $0.000223
-0.12%
$1.56 million $61,070
Jul 22, 9 AM $0.000223
+0.10%
$1.56 million $60,846
Jul 22, 8 AM $0.000223
+0.09%
$1.56 million $61,078
Jul 22, 7 AM $0.000223
+0.07%
$1.56 million $61,090
Jul 22, 6 AM $0.000222
-0.32%
$1.56 million $61,621
Jul 22, 5 AM $0.000223
-0.22%
$1.56 million $61,148
Jul 22, 4 AM $0.000224
-0.35%
$1.57 million $62,533
Jul 22, 3 AM $0.000224
-0.30%
$1.57 million $62,464
Jul 22, 2 AM $0.000225
+0.17%
$1.58 million $62,925
Jul 22, 1 AM $0.000225
+0.23%
$1.57 million $63,835
Jul 22, 12 AM $0.000224
+0.37%
$1.57 million $64,190
Jul 21, 11 PM $0.000223
-0.14%
$1.56 million $63,514
Jul 21, 10 PM $0.000224
+0.11%
$1.57 million $63,459
Jul 21, 9 PM $0.000223
+0.14%
$1.56 million $63,330
Jul 21, 8 PM $0.000223
-0.42%
$1.56 million $63,698
Jul 21, 7 PM $0.000224
-0.29%
$1.57 million $64,159