TRWA Historical Data

TRWA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000741
-11.15%
$ 5.19 million $ 428,766
Jan 29, 11 AM $ 0.000834
-3.00%
$ 5.84 million $ 410,109
Jan 29, 10 AM $ 0.000859
-10.54%
$ 6.01 million $ 409,921
Jan 29, 9 AM $ 0.000961
-0.89%
$ 6.72 million $ 399,467
Jan 29, 8 AM $ 0.000969
+0.45%
$ 6.79 million $ 430,030
Jan 29, 7 AM $ 0.000965
-0.14%
$ 6.76 million $ 434,953
Jan 29, 6 AM $ 0.000967
-0.14%
$ 6.77 million $ 437,605
Jan 29, 5 AM $ 0.000968
+0.06%
$ 6.79 million $ 436,181
Jan 29, 4 AM $ 0.000968
+0.10%
$ 6.78 million $ 439,680
Jan 29, 3 AM $ 0.000967
-0.21%
$ 6.77 million $ 438,740
Jan 29, 2 AM $ 0.000969
-0.51%
$ 6.79 million $ 439,117
Jan 29, 1 AM $ 0.000974
-1.42%
$ 6.82 million $ 437,338
Jan 29, 12 AM $ 0.000988
-1.36%
$ 6.92 million $ 414,662
Jan 28, 11 PM $ 0.001
-0.58%
$ 7.01 million $ 412,440
Jan 28, 10 PM $ 0.00101
-0.38%
$ 7.05 million $ 420,206
Jan 28, 9 PM $ 0.00101
-0.05%
$ 7.08 million $ 416,399
Jan 28, 8 PM $ 0.00101
+0.02%
$ 7.08 million $ 413,519
Jan 28, 7 PM $ 0.00101
-0.02%
$ 7.08 million $ 410,036
Jan 28, 6 PM $ 0.00101
-0.19%
$ 7.08 million $ 405,826
Jan 28, 5 PM $ 0.00101
+0.51%
$ 7.1 million $ 401,112
Jan 28, 4 PM $ 0.00101
-1.08%
$ 7.06 million $ 403,120
Jan 28, 3 PM $ 0.00102
+0.54%
$ 7.14 million $ 401,564
Jan 28, 2 PM $ 0.00101
-1.21%
$ 7.1 million $ 404,528
Jan 28, 1 PM $ 0.00103
+0.42%
$ 7.18 million $ 398,882
Jan 28, 12 PM $ 0.00102
+0.37%
$ 7.15 million $ 394,347
Jan 28, 11 AM $ 0.00102
-0.22%
$ 7.13 million $ 393,800
Jan 28, 10 AM $ 0.00102
+0.43%
$ 7.15 million $ 394,162
Jan 28, 9 AM $ 0.00102
-0.10%
$ 7.11 million $ 394,053
Jan 28, 8 AM $ 0.00102
+0.17%
$ 7.13 million $ 397,070
Jan 28, 7 AM $ 0.00102
-1.07%
$ 7.12 million $ 428,570
Jan 28, 6 AM $ 0.00103
+1.89%
$ 7.19 million $ 485,199
Jan 28, 5 AM $ 0.00101
+0.37%
$ 7.06 million $ 530,623
Jan 28, 4 AM $ 0.001
-0.71%
$ 7.03 million $ 536,220
Jan 28, 3 AM $ 0.00101
-0.38%
$ 7.08 million $ 552,759
Jan 28, 2 AM $ 0.00102
-0.56%
$ 7.11 million $ 559,075
Jan 28, 1 AM $ 0.00102
-0.03%
$ 7.15 million $ 424,768
Jan 28, 12 AM $ 0.00102
-0.27%
$ 7.15 million $ 425,506
Jan 27, 11 PM $ 0.00102
+2.41%
$ 7.17 million $ 428,266
Jan 27, 10 PM $ 0.001
+0.09%
$ 7 million $ 411,630
Jan 27, 9 PM $ 0.000999
-0.14%
$ 7 million $ 411,518
Jan 27, 8 PM $ 0.001
-0.76%
$ 7.01 million $ 408,601
Jan 27, 7 PM $ 0.00101
+0.83%
$ 7.06 million $ 409,168
Jan 27, 6 PM $ 0.001
+0.54%
$ 7 million $ 405,991
Jan 27, 5 PM $ 0.000994
-2.06%
$ 6.96 million $ 408,709
Jan 27, 4 PM $ 0.00102
+1.96%
$ 7.11 million $ 406,255
Jan 27, 3 PM $ 0.000996
+0.54%
$ 6.97 million $ 408,496
Jan 27, 2 PM $ 0.00099
-1.10%
$ 6.93 million $ 408,184
Jan 27, 1 PM $ 0.001
-0.31%
$ 7.01 million $ 407,349
Jan 27, 12 PM $ 0.001
+0.51%
$ 7.03 million $ 410,866
Jan 27, 11 AM $ 0.000999
+0.68%
$ 7 million $ 413,984