Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.000224
-0.29%
$1.57 million $64,159
Jul 21, 6 PM $0.000225
-0.07%
$1.57 million $63,741
Jul 21, 5 PM $0.000225
+0.55%
$1.58 million $64,133
Jul 21, 4 PM $0.000224
+0.14%
$1.57 million $64,844
Jul 21, 3 PM $0.000223
+0.13%
$1.56 million $64,864
Jul 21, 2 PM $0.000223
-0.63%
$1.56 million $64,630
Jul 21, 1 PM $0.000224
-0.29%
$1.57 million $64,544
Jul 21, 12 PM $0.000225
+0.94%
$1.58 million $64,972
Jul 21, 11 AM $0.000223
-0.07%
$1.56 million $64,654
Jul 21, 10 AM $0.000223
+0.72%
$1.56 million $65,458
Jul 21, 9 AM $0.000222
-0.03%
$1.55 million $66,402
Jul 21, 8 AM $0.000222
-0.18%
$1.55 million $66,005
Jul 21, 7 AM $0.000222
-0.42%
$1.55 million $65,746
Jul 21, 6 AM $0.000223
-0.11%
$1.56 million $65,226
Jul 21, 5 AM $0.000223
+0.76%
$1.56 million $65,928
Jul 21, 4 AM $0.000221
-0.15%
$1.55 million $66,552
Jul 21, 3 AM $0.000221
+0.28%
$1.55 million $67,567
Jul 21, 2 AM $0.000221
-0.04%
$1.55 million $67,376
Jul 21, 1 AM $0.00022
+0.13%
$1.54 million $66,901
Jul 21, 12 AM $0.000221
+0.65%
$1.54 million $66,705
Jul 20, 11 PM $0.000219
+0.43%
$1.53 million $67,710
Jul 20, 10 PM $0.000218
+0.11%
$1.53 million $68,279
Jul 20, 9 PM $0.000218
+0.56%
$1.53 million $68,775
Jul 20, 8 PM $0.000217
-0.01%
$1.52 million $68,909
Jul 20, 7 PM $0.000217
-0.30%
$1.52 million $68,381
Jul 20, 6 PM $0.000218
+0.25%
$1.52 million $68,555
Jul 20, 5 PM $0.000218
+0.56%
$1.53 million $68,601
Jul 20, 4 PM $0.000217
+0.37%
$1.52 million $69,513
Jul 20, 3 PM $0.000217
-0.19%
$1.52 million $70,028
Jul 20, 2 PM $0.000217
+0.41%
$1.52 million $69,634
Jul 20, 1 PM $0.000216
+0.47%
$1.51 million $69,766
Jul 20, 12 PM $0.000215
-0.10%
$1.51 million $69,739
Jul 20, 11 AM $0.000215
+0.26%
$1.51 million $70,928
Jul 20, 10 AM $0.000215
+0.32%
$1.5 million $71,604
Jul 20, 9 AM $0.000214
-0.36%
$1.5 million $71,997
Jul 20, 8 AM $0.000215
+0.10%
$1.51 million $72,284
Jul 20, 7 AM $0.000215
-0.46%
$1.5 million $72,577
Jul 20, 6 AM $0.000216
+0.15%
$1.51 million $72,723
Jul 20, 5 AM $0.000215
-0.23%
$1.51 million $72,543
Jul 20, 4 AM $0.000216
-0.19%
$1.51 million $74,539
Jul 20, 3 AM $0.000216
+0.24%
$1.52 million $73,553
Jul 20, 2 AM $0.000216
-0.68%
$1.51 million $73,306
Jul 20, 1 AM $0.000217
+0.09%
$1.52 million $73,412
Jul 20, 12 AM $0.000217
+0.07%
$1.52 million $74,248
Jul 19, 11 PM $0.000217
-1.03%
$1.52 million $74,404
Jul 19, 10 PM $0.000219
+0.48%
$1.54 million $73,898
Jul 19, 9 PM $0.000219
+0.24%
$1.53 million $73,619
Jul 19, 8 PM $0.000218
+0.15%
$1.53 million $73,145
Jul 19, 7 PM $0.000218
+0.05%
$1.52 million $73,969
Jul 19, 6 PM $0.000217
+0.21%
$1.52 million $74,754