TRWA Historical Data

TRWA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000999
+0.68%
$ 7 million $ 413,984
Jan 27, 10 AM $ 0.000993
-0.26%
$ 6.95 million $ 415,398
Jan 27, 9 AM $ 0.000995
-0.55%
$ 6.97 million $ 415,922
Jan 27, 8 AM $ 0.001
-0.19%
$ 7.01 million $ 654,683
Jan 27, 7 AM $ 0.001
-0.28%
$ 7.01 million $ 626,993
Jan 27, 6 AM $ 0.001
-1.70%
$ 7.03 million $ 568,339
Jan 27, 5 AM $ 0.00102
-0.39%
$ 7.15 million $ 526,773
Jan 27, 4 AM $ 0.00103
-0.43%
$ 7.18 million $ 525,981
Jan 27, 3 AM $ 0.00103
+0.03%
$ 7.21 million $ 526,084
Jan 27, 2 AM $ 0.00103
-0.11%
$ 7.21 million $ 523,664
Jan 27, 1 AM $ 0.00103
+1.04%
$ 7.22 million $ 526,625
Jan 27, 12 AM $ 0.00102
-1.58%
$ 7.15 million $ 531,075
Jan 26, 11 PM $ 0.00104
+1.60%
$ 7.27 million $ 531,969
Jan 26, 10 PM $ 0.00102
-0.20%
$ 7.15 million $ 530,808
Jan 26, 9 PM $ 0.00102
+0.40%
$ 7.17 million $ 533,992
Jan 26, 8 PM $ 0.00102
-1.29%
$ 7.14 million $ 542,020
Jan 26, 7 PM $ 0.00103
+1.65%
$ 7.23 million $ 599,796
Jan 26, 6 PM $ 0.00102
+0.97%
$ 7.12 million $ 622,813
Jan 26, 5 PM $ 0.00101
-0.70%
$ 7.05 million $ 638,176
Jan 26, 4 PM $ 0.00101
+0.42%
$ 7.09 million $ 662,105
Jan 26, 3 PM $ 0.00101
-0.41%
$ 7.06 million $ 680,213
Jan 26, 2 PM $ 0.00101
+0.77%
$ 7.1 million $ 700,898
Jan 26, 1 PM $ 0.00101
-0.51%
$ 7.04 million $ 719,579
Jan 26, 12 PM $ 0.00101
-0.26%
$ 7.08 million $ 736,003
Jan 26, 11 AM $ 0.00101
-2.16%
$ 7.1 million $ 744,820
Jan 26, 10 AM $ 0.00104
-1.28%
$ 7.26 million $ 754,507
Jan 26, 9 AM $ 0.00105
-0.96%
$ 7.36 million $ 771,995
Jan 26, 8 AM $ 0.00106
-0.15%
$ 7.42 million $ 799,319
Jan 26, 7 AM $ 0.00106
+1.13%
$ 7.43 million $ 820,505
Jan 26, 6 AM $ 0.00105
-0.74%
$ 7.34 million $ 823,266
Jan 26, 5 AM $ 0.00105
-0.58%
$ 7.39 million $ 832,549
Jan 26, 4 AM $ 0.00106
+0.83%
$ 7.43 million $ 842,490
Jan 26, 3 AM $ 0.00105
+0.42%
$ 7.37 million $ 847,567
Jan 26, 2 AM $ 0.00105
-1.86%
$ 7.34 million $ 943,669
Jan 26, 1 AM $ 0.00107
+5.48%
$ 7.48 million $ 955,392
Jan 26, 12 AM $ 0.00101
+3.76%
$ 7.09 million $ 959,737
Jan 25, 11 PM $ 0.000976
-0.21%
$ 6.83 million $ 958,836
Jan 25, 10 PM $ 0.000978
-0.39%
$ 6.85 million $ 969,652
Jan 25, 9 PM $ 0.000981
-1.54%
$ 6.87 million $ 981,577
Jan 25, 8 PM $ 0.000997
+2.00%
$ 6.98 million $ 973,895
Jan 25, 7 PM $ 0.000978
-3.25%
$ 6.85 million $ 950,066
Jan 25, 6 PM $ 0.00101
-2.02%
$ 7.08 million $ 936,556
Jan 25, 5 PM $ 0.00103
-0.82%
$ 7.23 million $ 926,267
Jan 25, 4 PM $ 0.00104
-0.56%
$ 7.28 million $ 912,632
Jan 25, 3 PM $ 0.00105
-0.36%
$ 7.31 million $ 898,156
Jan 25, 2 PM $ 0.00105
-2.57%
$ 7.35 million $ 890,734
Jan 25, 1 PM $ 0.00108
-0.09%
$ 7.54 million $ 874,711
Jan 25, 12 PM $ 0.00108
-0.96%
$ 7.54 million $ 857,630
Jan 25, 11 AM $ 0.00109
+1.98%
$ 7.61 million $ 845,064
Jan 25, 10 AM $ 0.00107
-0.21%
$ 7.48 million $ 830,175