TRWA Historical Data

TRWA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000369
-0.45%
$ 2.59 million $ 75,313
Mar 20, 3 PM $ 0.000371
+0.32%
$ 2.6 million $ 75,086
Mar 20, 2 PM $ 0.00037
+0.09%
$ 2.59 million $ 76,584
Mar 20, 1 PM $ 0.000369
-0.59%
$ 2.59 million $ 77,755
Mar 20, 12 PM $ 0.000371
-0.23%
$ 2.6 million $ 78,985
Mar 20, 11 AM $ 0.000372
+0.10%
$ 2.61 million $ 79,740
Mar 20, 10 AM $ 0.000372
+0.14%
$ 2.6 million $ 79,591
Mar 20, 9 AM $ 0.000371
-0.35%
$ 2.6 million $ 82,030
Mar 20, 8 AM $ 0.000373
+0.28%
$ 2.61 million $ 82,243
Mar 20, 7 AM $ 0.000372
+0.50%
$ 2.6 million $ 82,131
Mar 20, 6 AM $ 0.000369
-0.40%
$ 2.59 million $ 82,818
Mar 20, 5 AM $ 0.000371
+0.03%
$ 2.6 million $ 82,627
Mar 20, 4 AM $ 0.000371
-0.27%
$ 2.6 million $ 83,767
Mar 20, 3 AM $ 0.000372
+0.30%
$ 2.61 million $ 84,474
Mar 20, 2 AM $ 0.000371
-0.34%
$ 2.6 million $ 84,416
Mar 20, 1 AM $ 0.000372
-0.37%
$ 2.61 million $ 84,051
Mar 20, 12 AM $ 0.000374
+0.29%
$ 2.62 million $ 83,475
Mar 19, 11 PM $ 0.000373
-0.17%
$ 2.61 million $ 83,472
Mar 19, 10 PM $ 0.000373
-0.16%
$ 2.61 million $ 83,342
Mar 19, 9 PM $ 0.000373
+0.93%
$ 2.62 million $ 84,202
Mar 19, 8 PM $ 0.00037
-0.05%
$ 2.59 million $ 85,303
Mar 19, 7 PM $ 0.00037
+0.98%
$ 2.59 million $ 86,325
Mar 19, 6 PM $ 0.000367
-0.19%
$ 2.57 million $ 85,682
Mar 19, 5 PM $ 0.000367
-0.95%
$ 2.57 million $ 87,050
Mar 19, 4 PM $ 0.000371
-0.30%
$ 2.6 million $ 87,478
Mar 19, 3 PM $ 0.000372
-0.03%
$ 2.6 million $ 87,852
Mar 19, 2 PM $ 0.000372
-0.27%
$ 2.6 million $ 88,259
Mar 19, 1 PM $ 0.000373
-1.13%
$ 2.61 million $ 87,413
Mar 19, 12 PM $ 0.000377
+0.11%
$ 2.64 million $ 86,547
Mar 19, 11 AM $ 0.000377
-0.10%
$ 2.64 million $ 86,426
Mar 19, 10 AM $ 0.000377
+0.38%
$ 2.64 million $ 86,971
Mar 19, 9 AM $ 0.000376
-0.03%
$ 2.63 million $ 88,218
Mar 19, 8 AM $ 0.000376
-0.38%
$ 2.63 million $ 88,426
Mar 19, 7 AM $ 0.000378
-0.12%
$ 2.64 million $ 88,608
Mar 19, 6 AM $ 0.000378
+0.12%
$ 2.65 million $ 88,169
Mar 19, 5 AM $ 0.000379
-0.31%
$ 2.65 million $ 87,869
Mar 19, 4 AM $ 0.00038
-0.50%
$ 2.66 million $ 87,224
Mar 19, 3 AM $ 0.000382
+0.75%
$ 2.68 million $ 87,539
Mar 19, 2 AM $ 0.000379
-0.32%
$ 2.66 million $ 87,590
Mar 19, 1 AM $ 0.000381
+0.21%
$ 2.66 million $ 88,192
Mar 19, 12 AM $ 0.00038
-0.25%
$ 2.66 million $ 89,165
Mar 18, 11 PM $ 0.000381
-0.26%
$ 2.67 million $ 89,386
Mar 18, 10 PM $ 0.000382
+0.72%
$ 2.67 million $ 89,163
Mar 18, 9 PM $ 0.000379
+1.70%
$ 2.65 million $ 89,224
Mar 18, 8 PM $ 0.000373
-1.97%
$ 2.61 million $ 89,306
Mar 18, 7 PM $ 0.00038
+0.20%
$ 2.66 million $ 89,900
Mar 18, 6 PM $ 0.000379
-0.13%
$ 2.66 million $ 90,156
Mar 18, 5 PM $ 0.00038
+0.13%
$ 2.66 million $ 88,979
Mar 18, 4 PM $ 0.000379
+0.06%
$ 2.66 million $ 89,916
Mar 18, 3 PM $ 0.000379
-0.48%
$ 2.66 million $ 91,883