Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.000217
+0.21%
$1.52 million $74,754
Jul 19, 5 PM $0.000217
-0.04%
$1.52 million $75,129
Jul 19, 4 PM $0.000218
+0.34%
$1.53 million $75,471
Jul 19, 3 PM $0.000217
-0.17%
$1.52 million $73,544
Jul 19, 2 PM $0.000218
-0.30%
$1.53 million $73,820
Jul 19, 1 PM $0.000219
-0.14%
$1.53 million $74,510
Jul 19, 12 PM $0.000219
-0.13%
$1.54 million $74,945
Jul 19, 11 AM $0.00022
-0.06%
$1.54 million $74,006
Jul 19, 10 AM $0.00022
+0.40%
$1.54 million $72,486
Jul 19, 9 AM $0.000219
-0.19%
$1.53 million $72,042
Jul 19, 8 AM $0.000219
-0.09%
$1.53 million $71,448
Jul 19, 7 AM $0.000219
+0.22%
$1.54 million $71,100
Jul 19, 6 AM $0.000219
-0.15%
$1.53 million $71,359
Jul 19, 5 AM $0.000219
+1.69%
$1.53 million $71,187
Jul 19, 4 AM $0.000216
+0.11%
$1.51 million $67,904
Jul 19, 3 AM $0.000216
-0.70%
$1.51 million $67,277
Jul 19, 2 AM $0.000217
-0.23%
$1.52 million $67,032
Jul 19, 1 AM $0.000218
+0.23%
$1.52 million $67,399
Jul 19, 12 AM $0.000217
+0.33%
$1.52 million $67,529
Jul 18, 11 PM $0.000216
+0.35%
$1.51 million $66,588
Jul 18, 10 PM $0.000216
-0.46%
$1.51 million $67,262
Jul 18, 9 PM $0.000217
+0.24%
$1.52 million $66,924
Jul 18, 8 PM $0.000215
-0.41%
$1.51 million $66,963
Jul 18, 7 PM $0.000216
+0.37%
$1.51 million $66,815
Jul 18, 6 PM $0.000216
+0.03%
$1.51 million $66,400
Jul 18, 5 PM $0.000216
+0.14%
$1.51 million $66,167
Jul 18, 4 PM $0.000216
+0.78%
$1.51 million $65,951
Jul 18, 3 PM $0.000214
-0.65%
$1.5 million $79,839
Jul 18, 2 PM $0.000215
-0.21%
$1.51 million $79,690
Jul 18, 1 PM $0.000216
-0.06%
$1.51 million $82,447
Jul 18, 12 PM $0.000216
-0.06%
$1.51 million $81,908
Jul 18, 11 AM $0.000216
+0.38%
$1.51 million $82,130
Jul 18, 10 AM $0.000216
-0.36%
$1.51 million $82,911
Jul 18, 9 AM $0.000217
+0.12%
$1.52 million $82,917
Jul 18, 8 AM $0.000216
-0.59%
$1.52 million $83,233
Jul 18, 7 AM $0.000218
+0.20%
$1.53 million $83,320
Jul 18, 6 AM $0.000218
-0.76%
$1.52 million $82,864
Jul 18, 5 AM $0.000219
+0.11%
$1.53 million $82,386
Jul 18, 4 AM $0.000219
-0.57%
$1.53 million $82,424
Jul 18, 3 AM $0.00022
+0.05%
$1.54 million $82,299
Jul 18, 2 AM $0.00022
+0.36%
$1.54 million $66,535
Jul 18, 1 AM $0.000219
-0.08%
$1.53 million $80,180
Jul 18, 12 AM $0.000219
+0.93%
$1.54 million $78,898
Jul 17, 11 PM $0.000217
+0.18%
$1.52 million $78,576
Jul 17, 10 PM $0.000217
+1.30%
$1.52 million $77,346
Jul 17, 9 PM $0.000214
-0.31%
$1.5 million $76,915
Jul 17, 8 PM $0.000215
-0.03%
$1.5 million $76,057
Jul 17, 7 PM $0.000215
-0.86%
$1.51 million $74,527
Jul 17, 6 PM $0.000217
-0.63%
$1.52 million $73,081
Jul 17, 5 PM $0.000218
+1.40%
$1.53 million $73,018