TRWA Historical Data

TRWA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00107
-0.21%
$ 7.48 million $ 830,175
Jan 25, 9 AM $ 0.00107
-3.76%
$ 7.5 million $ 808,528
Jan 25, 8 AM $ 0.00111
-3.68%
$ 7.79 million $ 783,117
Jan 25, 7 AM $ 0.00116
+1.46%
$ 8.12 million $ 760,774
Jan 25, 6 AM $ 0.00114
-0.82%
$ 7.98 million $ 764,593
Jan 25, 5 AM $ 0.00115
+0.74%
$ 8.04 million $ 761,108
Jan 25, 4 AM $ 0.00114
-1.47%
$ 7.99 million $ 757,148
Jan 25, 3 AM $ 0.00116
+0.02%
$ 8.11 million $ 751,388
Jan 25, 2 AM $ 0.00116
+2.91%
$ 8.12 million $ 795,669
Jan 25, 1 AM $ 0.00113
-0.78%
$ 7.89 million $ 771,820
Jan 25, 12 AM $ 0.00114
-1.86%
$ 7.95 million $ 767,261
Jan 24, 11 PM $ 0.00116
+0.10%
$ 8.11 million $ 762,977
Jan 24, 10 PM $ 0.00116
-0.89%
$ 8.1 million $ 753,907
Jan 24, 9 PM $ 0.00117
+0.43%
$ 8.17 million $ 744,815
Jan 24, 8 PM $ 0.00116
-0.76%
$ 8.14 million $ 737,315
Jan 24, 7 PM $ 0.00117
+1.03%
$ 8.2 million $ 732,125
Jan 24, 6 PM $ 0.00116
-1.77%
$ 8.12 million $ 723,225
Jan 24, 5 PM $ 0.00118
-1.46%
$ 8.27 million $ 720,045
Jan 24, 4 PM $ 0.0012
+1.31%
$ 8.4 million $ 721,569
Jan 24, 3 PM $ 0.00118
-0.25%
$ 8.29 million $ 723,810
Jan 24, 2 PM $ 0.00119
-0.16%
$ 8.32 million $ 723,163
Jan 24, 1 PM $ 0.00119
-1.21%
$ 8.33 million $ 722,509
Jan 24, 12 PM $ 0.0012
-1.76%
$ 8.43 million $ 725,585
Jan 24, 11 AM $ 0.00123
-0.19%
$ 8.58 million $ 720,484
Jan 24, 10 AM $ 0.00123
+1.16%
$ 8.6 million $ 731,567
Jan 24, 9 AM $ 0.00121
+0.11%
$ 8.5 million $ 738,727
Jan 24, 8 AM $ 0.00121
-0.51%
$ 8.5 million $ 748,258
Jan 24, 7 AM $ 0.00122
-0.72%
$ 8.54 million $ 755,318
Jan 24, 6 AM $ 0.00123
+1.06%
$ 8.6 million $ 760,902
Jan 24, 5 AM $ 0.00121
+1.47%
$ 8.51 million $ 765,562
Jan 24, 4 AM $ 0.0012
-0.19%
$ 8.38 million $ 815,953
Jan 24, 3 AM $ 0.0012
+0.14%
$ 8.4 million $ 830,652
Jan 24, 2 AM $ 0.0012
+0.32%
$ 8.39 million $ 836,891
Jan 24, 1 AM $ 0.00119
+0.24%
$ 8.36 million $ 823,733
Jan 24, 12 AM $ 0.00119
-0.07%
$ 8.34 million $ 814,416
Jan 23, 11 PM $ 0.00119
-0.39%
$ 8.35 million $ 804,001
Jan 23, 10 PM $ 0.0012
-0.49%
$ 8.38 million $ 799,079
Jan 23, 9 PM $ 0.0012
+1.10%
$ 8.42 million $ 792,458
Jan 23, 8 PM $ 0.00119
-0.29%
$ 8.33 million $ 790,097
Jan 23, 7 PM $ 0.00119
-0.35%
$ 8.35 million $ 778,309
Jan 23, 6 PM $ 0.0012
+1.34%
$ 8.38 million $ 771,475
Jan 23, 5 PM $ 0.00118
+4.46%
$ 8.27 million $ 754,720
Jan 23, 4 PM $ 0.00113
+0.77%
$ 7.92 million $ 726,027
Jan 23, 3 PM $ 0.00112
+1.70%
$ 7.84 million $ 712,610
Jan 23, 2 PM $ 0.00109
+0.07%
$ 7.64 million $ 696,123
Jan 23, 1 PM $ 0.00109
+0.13%
$ 7.64 million $ 689,047
Jan 23, 12 PM $ 0.00109
-0.01%
$ 7.63 million $ 686,474
Jan 23, 11 AM $ 0.00109
+0.86%
$ 7.65 million $ 679,067
Jan 23, 10 AM $ 0.00108
+0.64%
$ 7.58 million $ 665,670
Jan 23, 9 AM $ 0.00108
-0.25%
$ 7.54 million $ 653,892