TRWA Historical Data

TRWA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000379
-0.48%
$ 2.66 million $ 91,883
Mar 18, 2 PM $ 0.000381
-1.54%
$ 2.67 million $ 92,607
Mar 18, 1 PM $ 0.000387
-0.60%
$ 2.71 million $ 91,721
Mar 18, 12 PM $ 0.00039
-0.27%
$ 2.73 million $ 92,446
Mar 18, 11 AM $ 0.000391
-0.97%
$ 2.74 million $ 92,450
Mar 18, 10 AM $ 0.000394
-1.23%
$ 2.76 million $ 91,897
Mar 18, 9 AM $ 0.000399
+0.26%
$ 2.8 million $ 90,924
Mar 18, 8 AM $ 0.000398
-0.45%
$ 2.79 million $ 89,601
Mar 18, 7 AM $ 0.0004
-0.48%
$ 2.8 million $ 90,412
Mar 18, 6 AM $ 0.000401
-0.01%
$ 2.81 million $ 91,460
Mar 18, 5 AM $ 0.000402
+0.04%
$ 2.82 million $ 93,038
Mar 18, 4 AM $ 0.000402
-0.99%
$ 2.82 million $ 93,998
Mar 18, 3 AM $ 0.000406
+0.53%
$ 2.84 million $ 95,422
Mar 18, 2 AM $ 0.000404
+0.35%
$ 2.83 million $ 96,361
Mar 18, 1 AM $ 0.000403
+0.45%
$ 2.82 million $ 98,185
Mar 18, 12 AM $ 0.000401
-0.22%
$ 2.81 million $ 106,285
Mar 17, 11 PM $ 0.000403
+0.52%
$ 2.82 million $ 110,246
Mar 17, 10 PM $ 0.000401
-0.86%
$ 2.81 million $ 110,822
Mar 17, 9 PM $ 0.000405
+0.49%
$ 2.83 million $ 120,591
Mar 17, 8 PM $ 0.000403
-0.14%
$ 2.82 million $ 127,763
Mar 17, 7 PM $ 0.000404
+0.80%
$ 2.83 million $ 128,119
Mar 17, 6 PM $ 0.000401
-0.13%
$ 2.8 million $ 128,864
Mar 17, 5 PM $ 0.000401
+0.12%
$ 2.81 million $ 129,784
Mar 17, 4 PM $ 0.000401
+0.63%
$ 2.81 million $ 130,926
Mar 17, 3 PM $ 0.000398
-1.24%
$ 2.79 million $ 130,476
Mar 17, 2 PM $ 0.000403
-0.11%
$ 2.82 million $ 130,224
Mar 17, 1 PM $ 0.000404
+0.57%
$ 2.83 million $ 131,244
Mar 17, 12 PM $ 0.000401
-0.28%
$ 2.81 million $ 133,520
Mar 17, 11 AM $ 0.000403
-0.24%
$ 2.82 million $ 134,726
Mar 17, 10 AM $ 0.000403
-0.34%
$ 2.83 million $ 135,246
Mar 17, 9 AM $ 0.000405
+0.09%
$ 2.83 million $ 134,865
Mar 17, 8 AM $ 0.000404
-0.53%
$ 2.83 million $ 135,194
Mar 17, 7 AM $ 0.000407
+0.11%
$ 2.85 million $ 134,244
Mar 17, 6 AM $ 0.000406
-0.10%
$ 2.84 million $ 134,190
Mar 17, 5 AM $ 0.000407
-0.97%
$ 2.85 million $ 134,822
Mar 17, 4 AM $ 0.000411
-0.66%
$ 2.88 million $ 134,409
Mar 17, 3 AM $ 0.000413
-0.32%
$ 2.9 million $ 133,584
Mar 17, 2 AM $ 0.000415
+0.16%
$ 2.91 million $ 134,352
Mar 17, 1 AM $ 0.000414
+0.46%
$ 2.9 million $ 133,010
Mar 17, 12 AM $ 0.000412
+5.16%
$ 2.89 million $ 131,617
Mar 16, 11 PM $ 0.000393
-0.22%
$ 2.75 million $ 120,385
Mar 16, 10 PM $ 0.000393
+3.61%
$ 2.76 million $ 120,142
Mar 16, 9 PM $ 0.00038
+0.41%
$ 2.66 million $ 111,449
Mar 16, 8 PM $ 0.000377
-1.15%
$ 2.64 million $ 104,174
Mar 16, 7 PM $ 0.000382
+0.17%
$ 2.67 million $ 103,336
Mar 16, 6 PM $ 0.000381
+0.61%
$ 2.67 million $ 104,163
Mar 16, 5 PM $ 0.000379
+1.02%
$ 2.65 million $ 103,967
Mar 16, 4 PM $ 0.000374
+0.26%
$ 2.62 million $ 102,907
Mar 16, 3 PM $ 0.000373
+0.06%
$ 2.61 million $ 103,254
Mar 16, 2 PM $ 0.000373
-0.32%
$ 2.61 million $ 103,528