Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.000218
+1.40%
$1.53 million $73,018
Jul 17, 4 PM $0.000215
+0.34%
$1.5 million $70,979
Jul 17, 3 PM $0.000214
+0.11%
$1.5 million $69,508
Jul 17, 2 PM $0.000214
-9.29%
$1.5 million $68,452
Jul 17, 1 PM $0.000236
+0.24%
$1.65 million $51,488
Jul 17, 12 PM $0.000235
+0.02%
$1.65 million $52,326
Jul 17, 11 AM $0.000235
-0.05%
$1.65 million $51,712
Jul 17, 10 AM $0.000235
-0.44%
$1.65 million $50,570
Jul 17, 9 AM $0.000236
-0.04%
$1.65 million $49,575
Jul 17, 8 AM $0.000236
-0.34%
$1.66 million $48,162
Jul 17, 7 AM $0.000237
+0.14%
$1.66 million $47,709
Jul 17, 6 AM $0.000237
+0.36%
$1.66 million $48,943
Jul 17, 5 AM $0.000236
-0.39%
$1.65 million $48,827
Jul 17, 4 AM $0.000237
+0.42%
$1.66 million $48,664
Jul 17, 3 AM $0.000236
-0.21%
$1.65 million $49,053
Jul 17, 2 AM $0.000237
-0.47%
$1.66 million $49,622
Jul 17, 1 AM $0.000238
+0.00%
$1.66 million $49,687
Jul 17, 12 AM $0.000238
+0.35%
$1.66 million $49,852
Jul 16, 11 PM $0.000237
-0.21%
$1.66 million $50,137
Jul 16, 10 PM $0.000237
-0.10%
$1.66 million $51,314
Jul 16, 9 PM $0.000237
-0.06%
$1.66 million $62,539
Jul 16, 8 PM $0.000237
-0.50%
$1.66 million $63,724
Jul 16, 7 PM $0.000239
-0.06%
$1.67 million $64,332
Jul 16, 6 PM $0.000238
+0.19%
$1.67 million $68,927
Jul 16, 5 PM $0.000238
+0.32%
$1.67 million $68,804
Jul 16, 4 PM $0.000238
-0.66%
$1.66 million $69,147
Jul 16, 3 PM $0.000238
-0.66%
$1.67 million $69,554
Jul 16, 2 PM $0.00024
-0.13%
$1.68 million $70,123
Jul 16, 1 PM $0.00024
+0.06%
$1.68 million $82,410
Jul 16, 12 PM $0.00024
+0.20%
$1.68 million $60,527
Jul 16, 11 AM $0.00024
-0.53%
$1.68 million $82,840
Jul 16, 10 AM $0.000241
-0.08%
$1.69 million $83,026
Jul 16, 9 AM $0.000241
-0.72%
$1.69 million $62,271
Jul 16, 8 AM $0.000243
-2.22%
$1.7 million $83,285
Jul 16, 7 AM $0.000249
-0.04%
$1.74 million $71,810
Jul 16, 6 AM $0.000248
-0.12%
$1.74 million $100,580
Jul 16, 5 AM $0.000249
+1.07%
$1.74 million $101,769
Jul 16, 4 AM $0.000246
+0.22%
$1.72 million $102,266
Jul 16, 3 AM $0.000246
+0.98%
$1.72 million $103,046
Jul 16, 2 AM $0.000243
-0.23%
$1.7 million $103,505
Jul 16, 1 AM $0.000244
-0.71%
$1.71 million $104,119
Jul 16, 12 AM $0.000245
+0.38%
$1.72 million $104,261
Jul 15, 11 PM $0.000245
-0.54%
$1.71 million $104,503
Jul 15, 10 PM $0.000246
-0.07%
$1.72 million $104,129
Jul 15, 9 PM $0.000246
-0.01%
$1.72 million $104,916
Jul 15, 8 PM $0.000246
+0.48%
$1.72 million $121,442
Jul 15, 7 PM $0.000245
-8.51%
$1.72 million $122,080
Jul 15, 6 PM $0.000268
+0.04%
$1.88 million $83,417
Jul 15, 5 PM $0.000268
+0.63%
$1.87 million $108,971
Jul 15, 4 PM $0.000266
-0.01%
$1.86 million $108,948