TRWA Historical Data

TRWA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00108
-0.25%
$ 7.54 million $ 653,892
Jan 23, 8 AM $ 0.00108
-1.31%
$ 7.55 million $ 640,542
Jan 23, 7 AM $ 0.00109
-0.66%
$ 7.65 million $ 627,963
Jan 23, 6 AM $ 0.0011
-0.20%
$ 7.7 million $ 610,889
Jan 23, 5 AM $ 0.0011
-0.46%
$ 7.72 million $ 591,047
Jan 23, 4 AM $ 0.00111
+0.48%
$ 7.75 million $ 568,717
Jan 23, 3 AM $ 0.0011
-0.31%
$ 7.72 million $ 550,513
Jan 23, 2 AM $ 0.00111
+2.10%
$ 7.75 million $ 602,906
Jan 23, 1 AM $ 0.00108
+0.10%
$ 7.58 million $ 603,203
Jan 23, 12 AM $ 0.00108
+0.97%
$ 7.58 million $ 604,110
Jan 22, 11 PM $ 0.00107
-0.26%
$ 7.5 million $ 604,065
Jan 22, 10 PM $ 0.00107
-0.16%
$ 7.52 million $ 608,838
Jan 22, 9 PM $ 0.00108
-0.39%
$ 7.53 million $ 610,723
Jan 22, 8 PM $ 0.00108
+0.17%
$ 7.57 million $ 625,878
Jan 22, 7 PM $ 0.00108
-0.70%
$ 7.56 million $ 636,087
Jan 22, 6 PM $ 0.00109
-0.80%
$ 7.62 million $ 641,668
Jan 22, 5 PM $ 0.0011
-1.20%
$ 7.68 million $ 652,891
Jan 22, 4 PM $ 0.00111
-1.70%
$ 7.77 million $ 672,735
Jan 22, 3 PM $ 0.00113
-2.98%
$ 7.91 million $ 684,745
Jan 22, 2 PM $ 0.00116
+0.23%
$ 8.15 million $ 673,109
Jan 22, 1 PM $ 0.00116
+2.91%
$ 8.13 million $ 670,167
Jan 22, 12 PM $ 0.00113
-0.12%
$ 7.9 million $ 656,489
Jan 22, 11 AM $ 0.00113
-0.61%
$ 7.91 million $ 660,171
Jan 22, 10 AM $ 0.00114
+0.40%
$ 7.96 million $ 665,310
Jan 22, 9 AM $ 0.00113
-0.87%
$ 7.93 million $ 670,528
Jan 22, 8 AM $ 0.00114
+0.18%
$ 8 million $ 670,479
Jan 22, 7 AM $ 0.00114
+0.35%
$ 7.98 million $ 672,173
Jan 22, 6 AM $ 0.00113
-0.36%
$ 7.95 million $ 674,392
Jan 22, 5 AM $ 0.00114
+0.37%
$ 7.98 million $ 672,278
Jan 22, 4 AM $ 0.00114
-1.19%
$ 7.96 million $ 671,225
Jan 22, 3 AM $ 0.00115
+0.43%
$ 8.05 million $ 667,908
Jan 22, 2 AM $ 0.00115
+0.60%
$ 8.02 million $ 955,409
Jan 22, 1 AM $ 0.00114
+0.41%
$ 7.97 million $ 934,395
Jan 22, 12 AM $ 0.00113
-0.68%
$ 7.94 million $ 931,322
Jan 21, 11 PM $ 0.00114
-2.92%
$ 7.99 million $ 926,548
Jan 21, 10 PM $ 0.00118
+0.18%
$ 8.23 million $ 919,959
Jan 21, 9 PM $ 0.00117
+12.93%
$ 8.22 million $ 917,959
Jan 21, 8 PM $ 0.00104
-12.87%
$ 7.28 million $ 883,076
Jan 21, 7 PM $ 0.00119
+3.89%
$ 8.37 million $ 795,535
Jan 21, 6 PM $ 0.00115
-2.62%
$ 8.06 million $ 747,183
Jan 21, 5 PM $ 0.00118
-1.00%
$ 8.27 million $ 731,625
Jan 21, 4 PM $ 0.0012
+7.85%
$ 8.38 million $ 699,825
Jan 21, 3 PM $ 0.00111
+0.54%
$ 7.77 million $ 669,709
Jan 21, 2 PM $ 0.0011
+0.89%
$ 7.73 million $ 709,857
Jan 21, 1 PM $ 0.00109
-0.98%
$ 7.71 million $ 820,397
Jan 21, 12 PM $ 0.0011
-2.59%
$ 7.73 million $ 814,081
Jan 21, 11 AM $ 0.00113
-1.76%
$ 7.96 million $ 795,215
Jan 21, 10 AM $ 0.00115
-0.32%
$ 8.08 million $ 783,476
Jan 21, 9 AM $ 0.00116
+1.12%
$ 8.1 million $ 772,880
Jan 21, 8 AM $ 0.00114
+0.41%
$ 8.01 million $ 767,631