TRWA Historical Data

TRWA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000373
+0.06%
$ 2.61 million $ 103,254
Mar 16, 2 PM $ 0.000373
-0.32%
$ 2.61 million $ 103,528
Mar 16, 1 PM $ 0.000374
+1.13%
$ 2.62 million $ 103,451
Mar 16, 12 PM $ 0.00037
+0.30%
$ 2.59 million $ 102,606
Mar 16, 11 AM $ 0.000368
-0.47%
$ 2.58 million $ 102,944
Mar 16, 10 AM $ 0.00037
+0.12%
$ 2.59 million $ 109,283
Mar 16, 9 AM $ 0.00037
+0.06%
$ 2.59 million $ 109,265
Mar 16, 8 AM $ 0.00037
+0.44%
$ 2.59 million $ 110,097
Mar 16, 7 AM $ 0.000368
+0.57%
$ 2.58 million $ 114,352
Mar 16, 6 AM $ 0.000366
+0.31%
$ 2.56 million $ 116,075
Mar 16, 5 AM $ 0.000365
+0.43%
$ 2.56 million $ 116,874
Mar 16, 4 AM $ 0.000363
+0.89%
$ 2.54 million $ 118,164
Mar 16, 3 AM $ 0.00036
+1.16%
$ 2.52 million $ 117,842
Mar 16, 2 AM $ 0.000356
-0.15%
$ 2.49 million $ 116,846
Mar 16, 1 AM $ 0.000356
+0.43%
$ 2.5 million $ 118,117
Mar 16, 12 AM $ 0.000355
+0.89%
$ 2.48 million $ 118,830
Mar 15, 11 PM $ 0.000352
+0.05%
$ 2.46 million $ 120,921
Mar 15, 10 PM $ 0.000352
+1.65%
$ 2.46 million $ 121,947
Mar 15, 9 PM $ 0.000346
+0.46%
$ 2.42 million $ 120,677
Mar 15, 8 PM $ 0.000344
-0.14%
$ 2.41 million $ 120,963
Mar 15, 7 PM $ 0.000345
+0.17%
$ 2.41 million $ 120,530
Mar 15, 6 PM $ 0.000344
-0.12%
$ 2.41 million $ 121,696
Mar 15, 5 PM $ 0.000344
+0.10%
$ 2.41 million $ 122,157
Mar 15, 4 PM $ 0.000344
+0.12%
$ 2.41 million $ 123,374
Mar 15, 3 PM $ 0.000344
+0.26%
$ 2.41 million $ 122,337
Mar 15, 2 PM $ 0.000343
-0.26%
$ 2.4 million $ 121,063
Mar 15, 1 PM $ 0.000344
+0.21%
$ 2.41 million $ 120,564
Mar 15, 12 PM $ 0.000343
+0.05%
$ 2.4 million $ 120,473
Mar 15, 11 AM $ 0.000343
-0.10%
$ 2.4 million $ 120,702
Mar 15, 10 AM $ 0.000343
+0.47%
$ 2.4 million $ 119,771
Mar 15, 9 AM $ 0.000341
+0.07%
$ 2.39 million $ 119,961
Mar 15, 8 AM $ 0.000341
-0.87%
$ 2.39 million $ 118,765
Mar 15, 7 AM $ 0.000344
-0.27%
$ 2.41 million $ 115,192
Mar 15, 6 AM $ 0.000345
-0.28%
$ 2.42 million $ 113,279
Mar 15, 5 AM $ 0.000346
-0.17%
$ 2.42 million $ 114,772
Mar 15, 4 AM $ 0.000347
+0.09%
$ 2.43 million $ 114,433
Mar 15, 3 AM $ 0.000346
-0.77%
$ 2.43 million $ 115,056
Mar 15, 2 AM $ 0.000349
+0.15%
$ 2.45 million $ 114,342
Mar 15, 1 AM $ 0.000349
-0.06%
$ 2.44 million $ 112,642
Mar 15, 12 AM $ 0.000349
-0.49%
$ 2.44 million $ 113,013
Mar 14, 11 PM $ 0.000351
+0.37%
$ 2.45 million $ 111,614
Mar 14, 10 PM $ 0.000349
+0.22%
$ 2.45 million $ 110,715
Mar 14, 9 PM $ 0.000348
+0.46%
$ 2.44 million $ 109,609
Mar 14, 8 PM $ 0.000347
+0.10%
$ 2.43 million $ 108,756
Mar 14, 7 PM $ 0.000346
-0.25%
$ 2.42 million $ 109,366
Mar 14, 6 PM $ 0.000347
+0.08%
$ 2.43 million $ 108,932
Mar 14, 5 PM $ 0.000347
+0.09%
$ 2.43 million $ 107,970
Mar 14, 4 PM $ 0.000346
+0.09%
$ 2.42 million $ 107,584
Mar 14, 3 PM $ 0.000346
-0.21%
$ 2.42 million $ 107,472
Mar 14, 2 PM $ 0.000347
+0.12%
$ 2.43 million $ 107,969