Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.000386
+0.08%
$2.7 million $92,448
Apr 6, 2026 $0.000386
+2.95%
$2.7 million $76,315
Apr 5, 2026 $0.000375
-2.02%
$2.62 million $103,803
Apr 4, 2026 $0.000383
-5.94%
$2.68 million $104,128
Apr 3, 2026 $0.000407
-0.98%
$2.85 million $76,548
Apr 2, 2026 $0.000411
+0.91%
$2.88 million $93,368
Apr 1, 2026 $0.000408
+2.55%
$2.85 million $80,895
Mar 31, 2026 $0.000397
+2.51%
$2.78 million $66,069
Mar 30, 2026 $0.000388
+2.03%
$2.71 million $72,156
Mar 29, 2026 $0.00038
+0.83%
$2.66 million $76,485
Mar 28, 2026 $0.000377
+2.50%
$2.64 million $78,567
Mar 27, 2026 $0.000368
-1.12%
$2.57 million $90,311
Mar 26, 2026 $0.000372
-4.80%
$2.6 million $92,506
Mar 25, 2026 $0.00039
+0.60%
$2.73 million $107,410
Mar 24, 2026 $0.000388
+3.34%
$2.72 million $92,046
Mar 23, 2026 $0.000376
+5.97%
$2.63 million $176,803
Mar 22, 2026 $0.000354
-2.49%
$2.48 million $89,246
Mar 21, 2026 $0.000363
-3.69%
$2.54 million $101,608
Mar 20, 2026 $0.000377
+1.26%
$2.64 million $78,380
Mar 19, 2026 $0.000373
-2.10%
$2.62 million $83,472
Mar 18, 2026 $0.000381
-5.39%
$2.66 million $89,386
Mar 17, 2026 $0.000403
+2.75%
$2.82 million $110,246
Mar 16, 2026 $0.000393
+11.66%
$2.75 million $120,385
Mar 15, 2026 $0.000352
+0.32%
$2.46 million $120,921
Mar 14, 2026 $0.000351
-0.47%
$2.45 million $111,614
Mar 13, 2026 $0.000352
+2.64%
$2.47 million $121,973
Mar 12, 2026 $0.000343
+9.50%
$2.4 million $145,859
Mar 11, 2026 $0.000313
-1.25%
$2.19 million $95,185
Mar 10, 2026 $0.000317
-0.95%
$2.22 million $92,713
Mar 9, 2026 $0.000321
-8.29%
$2.25 million $190,591
Mar 8, 2026 $0.000349
-2.66%
$2.45 million $98,455
Mar 7, 2026 $0.000359
-2.78%
$2.51 million $107,301
Mar 6, 2026 $0.000369
-3.54%
$2.59 million $104,975
Mar 5, 2026 $0.000383
-2.70%
$2.68 million $135,444
Mar 4, 2026 $0.000393
-1.60%
$2.76 million $108,725
Mar 3, 2026 $0.0004
+0.15%
$2.8 million $99,150
Mar 2, 2026 $0.000399
+3.25%
$2.8 million $86,881
Mar 1, 2026 $0.000387
+0.25%
$2.71 million $95,359
Feb 28, 2026 $0.000386
-0.13%
$2.7 million $104,577
Feb 27, 2026 $0.000386
-5.96%
$2.71 million $102,684
Feb 26, 2026 $0.000411
+1.84%
$2.88 million $100,569
Feb 25, 2026 $0.000404
+8.09%
$2.83 million $133,311
Feb 24, 2026 $0.000373
-4.03%
$2.61 million $236,401
Feb 23, 2026 $0.000389
-14.49%
$2.72 million $238,315
Feb 22, 2026 $0.000455
-2.50%
$3.19 million $220,631
Feb 21, 2026 $0.000467
-1.98%
$3.27 million $222,474
Feb 20, 2026 $0.000476
-2.46%
$3.33 million $215,179
Feb 19, 2026 $0.000488
-1.37%
$3.42 million $193,386
Feb 18, 2026 $0.000495
-7.09%
$3.46 million $220,676
Feb 17, 2026 $0.000533
-1.76%
$3.73 million $252,188