TRWA Historical Data

TRWA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000607
-0.07%
$4.25 million $249,760
Feb 2, 2026 $0.000607
+4.88%
$4.25 million $256,577
Feb 1, 2026 $0.000576
-3.03%
$4.04 million $349,918
Jan 31, 2026 $0.000594
-10.77%
$4.16 million $401,315
Jan 30, 2026 $0.000666
-11.49%
$4.67 million $357,908
Jan 29, 2026 $0.000753
-24.82%
$5.27 million $392,519
Jan 28, 2026 $0.001
-2.21%
$7.01 million $412,440
Jan 27, 2026 $0.00102
-1.29%
$7.17 million $428,266
Jan 26, 2026 $0.00104
+6.38%
$7.27 million $531,969
Jan 25, 2026 $0.000976
-15.71%
$6.83 million $958,836
Jan 24, 2026 $0.00116
-2.85%
$8.11 million $762,977
Jan 23, 2026 $0.00119
+11.30%
$8.35 million $804,001
Jan 22, 2026 $0.00107
-6.14%
$7.5 million $604,065
Jan 21, 2026 $0.00114
+7.97%
$7.99 million $926,548
Jan 20, 2026 $0.00106
+24.50%
$7.4 million $874,162
Jan 19, 2026 $0.000849
-1.89%
$5.95 million $491,519
Jan 18, 2026 $0.000866
+20.04%
$6.06 million $478,275
Jan 17, 2026 $0.000721
-2.90%
$5.05 million $382,566
Jan 16, 2026 $0.000743
-6.52%
$5.2 million $369,951
Jan 15, 2026 $0.000794
+0.04%
$5.57 million $393,184
Jan 14, 2026 $0.000794
-7.05%
$5.56 million $437,289
Jan 13, 2026 $0.000854
+12.02%
$5.98 million $243,908
Jan 12, 2026 $0.000762
-12.26%
$5.33 million $447,636
Jan 11, 2026 $0.000869
+1.67%
$6.09 million $353,075
Jan 10, 2026 $0.000855
+5.48%
$5.98 million $430,189
Jan 9, 2026 $0.00081
+0.23%
$5.67 million $320,336
Jan 8, 2026 $0.000808
-0.55%
$5.66 million $326,857
Jan 7, 2026 $0.000813
-2.98%
$5.69 million $370,709
Jan 6, 2026 $0.000838
-4.68%
$5.87 million $407,599
Jan 5, 2026 $0.000879
-1.74%
$6.15 million $169,496
Jan 4, 2026 $0.000894
+0.26%
$6.26 million $143,248
Jan 3, 2026 $0.000892
-1.90%
$6.25 million $163,374
Jan 2, 2026 $0.00091
-6.10%
$6.37 million $310,436
Jan 1, 2026 $0.000969
+1.30%
$6.79 million $1 million
Dec 31, 2025 $0.000959
-5.94%
$6.7 million $1.05 million
Dec 30, 2025 $0.00102
-3.51%
$7.14 million $970,839
Dec 29, 2025 $0.00105
-9.05%
$7.4 million $871,506
Dec 28, 2025 $0.00116
-1.89%
$8.12 million $808,324
Dec 27, 2025 $0.0012
-2.25%
$8.26 million $776,780
Dec 26, 2025 $0.00123
+1.76%
$8.61 million $892,572
Dec 25, 2025 $0.00122
+0.75%
$8.44 million $737,763
Dec 24, 2025 $0.00121
-0.62%
$8.47 million $718,027
Dec 23, 2025 $0.00122
-4.50%
$8.51 million $696,344
Dec 22, 2025 $0.00127
+0.47%
$8.94 million $777,217
Dec 21, 2025 $0.00126
-0.10%
$8.88 million $686,836
Dec 20, 2025 $0.00126
+3.11%
$8.81 million $736,678
Dec 19, 2025 $0.00121
+9.49%
$8.56 million $705,789
Dec 18, 2025 $0.00111
+1.76%
$7.74 million $613,154
Dec 17, 2025 $0.00108
-4.17%
$7.61 million $667,881
Dec 16, 2025 $0.00112
+4.06%
$7.9 million $547,029