TRWA Historical Data

TRWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000355
-0.07%
$ 2.49 million $ 93,519
Apr 23, 11 AM $ 0.000355
+0.04%
$ 2.49 million $ 93,984
Apr 23, 10 AM $ 0.000355
+0.48%
$ 2.49 million $ 92,935
Apr 23, 9 AM $ 0.000354
-0.16%
$ 2.48 million $ 91,658
Apr 23, 8 AM $ 0.000354
+0.01%
$ 2.48 million $ 91,351
Apr 23, 7 AM $ 0.000354
+0.28%
$ 2.48 million $ 90,736
Apr 23, 6 AM $ 0.000353
+0.19%
$ 2.47 million $ 90,603
Apr 23, 5 AM $ 0.000352
+0.01%
$ 2.47 million $ 91,299
Apr 23, 4 AM $ 0.000352
-0.06%
$ 2.47 million $ 90,897
Apr 23, 3 AM $ 0.000353
-1.19%
$ 2.47 million $ 90,427
Apr 23, 2 AM $ 0.000357
-0.01%
$ 2.5 million $ 89,823
Apr 23, 1 AM $ 0.000357
-0.16%
$ 2.5 million $ 88,876
Apr 23, 12 AM $ 0.000358
-0.62%
$ 2.5 million $ 90,531
Apr 22, 11 PM $ 0.00036
-0.15%
$ 2.52 million $ 91,446
Apr 22, 10 PM $ 0.00036
-0.03%
$ 2.52 million $ 91,450
Apr 22, 9 PM $ 0.00036
+0.06%
$ 2.52 million $ 90,279
Apr 22, 8 PM $ 0.00036
-0.03%
$ 2.52 million $ 89,659
Apr 22, 7 PM $ 0.00036
-0.16%
$ 2.52 million $ 89,146
Apr 22, 6 PM $ 0.000361
-0.12%
$ 2.53 million $ 89,107
Apr 22, 5 PM $ 0.000361
-0.04%
$ 2.53 million $ 89,389
Apr 22, 4 PM $ 0.000361
-0.13%
$ 2.53 million $ 89,119
Apr 22, 3 PM $ 0.000362
+0.15%
$ 2.53 million $ 88,910
Apr 22, 2 PM $ 0.000361
+0.10%
$ 2.53 million $ 89,326
Apr 22, 1 PM $ 0.000361
+0.32%
$ 2.53 million $ 87,819
Apr 22, 12 PM $ 0.000361
+0.13%
$ 2.53 million $ 87,020
Apr 22, 11 AM $ 0.00036
+0.02%
$ 2.52 million $ 86,623
Apr 22, 10 AM $ 0.00036
-0.02%
$ 2.52 million $ 86,591
Apr 22, 9 AM $ 0.00036
-0.02%
$ 2.52 million $ 86,460
Apr 22, 8 AM $ 0.00036
+0.03%
$ 2.52 million $ 88,051
Apr 22, 7 AM $ 0.00036
+0.09%
$ 2.52 million $ 89,405
Apr 22, 6 AM $ 0.00036
-0.20%
$ 2.52 million $ 88,826
Apr 22, 5 AM $ 0.000361
+0.97%
$ 2.52 million $ 88,439
Apr 22, 4 AM $ 0.000357
+0.62%
$ 2.5 million $ 87,867
Apr 22, 3 AM $ 0.000355
+0.55%
$ 2.49 million $ 88,528
Apr 22, 2 AM $ 0.000353
+1.11%
$ 2.47 million $ 89,073
Apr 22, 1 AM $ 0.000349
+0.55%
$ 2.44 million $ 89,343
Apr 22, 12 AM $ 0.000347
-2.00%
$ 2.43 million $ 87,560
Apr 21, 11 PM $ 0.000354
+0.46%
$ 2.48 million $ 86,465
Apr 21, 10 PM $ 0.000353
-0.17%
$ 2.47 million $ 86,698
Apr 21, 9 PM $ 0.000353
-0.47%
$ 2.47 million $ 85,934
Apr 21, 8 PM $ 0.000355
-0.20%
$ 2.48 million $ 86,130
Apr 21, 7 PM $ 0.000356
-0.40%
$ 2.49 million $ 86,810
Apr 21, 6 PM $ 0.000357
+0.11%
$ 2.5 million $ 87,034
Apr 21, 5 PM $ 0.000357
-2.26%
$ 2.5 million $ 87,755
Apr 21, 4 PM $ 0.000365
+2.10%
$ 2.56 million $ 87,705
Apr 21, 3 PM $ 0.000357
+0.05%
$ 2.5 million $ 85,488
Apr 21, 2 PM $ 0.000357
-0.16%
$ 2.5 million $ 84,765
Apr 21, 1 PM $ 0.000358
+0.15%
$ 2.51 million $ 86,552
Apr 21, 12 PM $ 0.000357
+0.15%
$ 2.5 million $ 87,629
Apr 21, 11 AM $ 0.000357
-0.36%
$ 2.5 million $ 87,717