Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 PM $0.000205
+4.05%
$1.44 million $2,904
Oct 15, 10 PM $0.000197
-4.02%
$1.38 million $2,853
Oct 15, 9 PM $0.000205
+4.18%
$1.44 million $2,833
Oct 15, 8 PM $0.000197
+0.00%
$1.38 million $1,093
Oct 15, 7 PM $0.000197
+0.72%
$1.38 million $1,153
Oct 15, 6 PM $0.000196
+0.00%
$1.37 million $1,161
Oct 15, 5 PM $0.000196
+0.00%
$1.37 million $2,943
Oct 15, 4 PM $0.000196
+0.00%
$1.37 million $3,003
Oct 15, 3 PM $0.000196
+0.00%
$1.37 million $3,075
Oct 15, 2 PM $0.000196
-0.05%
$1.37 million $3,103
Oct 15, 1 PM $0.000196
-1.70%
$1.37 million $3,177
Oct 15, 12 PM $0.000199
-0.14%
$1.39 million $3,177
Oct 15, 11 AM $0.000199
+1.87%
$1.4 million $3,171
Oct 15, 10 AM $0.000196
-2.30%
$1.37 million $3,174
Oct 15, 9 AM $0.0002
+0.96%
$1.4 million $3,112
Oct 15, 8 AM $0.000199
-3.48%
$1.39 million $3,056
Oct 15, 7 AM $0.000206
+3.71%
$1.44 million $3,006
Oct 15, 6 AM $0.000198
-1.05%
$1.39 million $1,935
Oct 15, 5 AM $0.0002
-3.51%
$1.4 million $1,875
Oct 15, 4 AM $0.000205
+2.44%
$1.44 million $1,851
Oct 15, 3 AM $0.0002
+0.45%
$1.4 million $1,833
Oct 15, 2 AM $0.0002
-5.76%
$1.4 million $846
Oct 15, 1 AM $0.000212
+0.00%
$1.48 million $426
Oct 15, 12 AM $0.000212
+0.00%
$1.48 million $426
Oct 14, 11 PM $0.000212
-1.49%
$1.48 million $601
Oct 14, 10 PM $0.000215
+0.00%
$1.5 million $588
Oct 14, 9 PM $0.000215
+0.00%
$1.5 million $596
Oct 14, 8 PM $0.00022
+6.53%
$1.54 million $556
Oct 14, 7 PM $0.000207
+0.85%
$1.45 million $466
Oct 14, 6 PM $0.000205
-3.73%
$1.44 million $446
Oct 14, 5 PM $0.000213
+1.75%
$1.49 million $369
Oct 14, 4 PM $0.000209
+3.27%
$1.47 million $309
Oct 14, 3 PM $0.000203
-3.55%
$1.42 million $188
Oct 14, 2 PM $0.00021
+0.40%
$1.47 million $160
Oct 14, 1 PM $0.000209
+0.00%
$1.46 million $12
Oct 14, 12 PM $0.000209
+0.00%
$1.46 million $20
Oct 14, 11 AM $0.000209
+0.00%
$1.46 million $25
Oct 14, 10 AM $0.000209
+0.00%
$1.46 million $25
Oct 14, 9 AM $0.000209
+0.00%
$1.46 million $25
Oct 14, 8 AM $0.000209
+0.00%
$1.46 million $25
Oct 14, 7 AM $0.000209
+0.00%
$1.46 million $25
Oct 14, 6 AM $0.000209
+0.00%
$1.46 million $26
Oct 14, 5 AM $0.000209
+0.00%
$1.46 million $26
Oct 14, 4 AM $0.000209
+0.00%
$1.46 million $26
Oct 14, 3 AM $0.000209
+0.00%
$1.46 million $119
Oct 14, 2 AM $0.000209
+0.00%
$1.46 million $197
Oct 14, 1 AM $0.000209
+0.00%
$1.46 million $307
Oct 14, 12 AM $0.000209
+0.00%
$1.46 million $307
Oct 13, 11 PM $0.000209
+0.00%
$1.46 million $326
Oct 13, 10 PM $0.000209
+1.03%
$1.46 million $326