TRWA Historical Data

TRWA Page 5
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000293
+0.02%
$ 2.05 million $ 290,512
12:30 AM $ 0.000293
-0.03%
$ 2.05 million $ 290,512
12:29 AM $ 0.000293
+0.01%
$ 2.05 million $ 290,584
12:28 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,628
12:27 AM $ 0.000293
-0.01%
$ 2.05 million $ 290,622
12:26 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,594
12:25 AM $ 0.000293
-0.01%
$ 2.05 million $ 290,594
12:24 AM $ 0.000293
+0.03%
$ 2.05 million $ 290,556
12:23 AM $ 0.000293
+0.12%
$ 2.05 million $ 290,594
12:22 AM $ 0.000292
+0.00%
$ 2.05 million $ 290,599
12:21 AM $ 0.000292
-0.06%
$ 2.05 million $ 290,599
12:20 AM $ 0.000292
-0.12%
$ 2.05 million $ 290,567
12:19 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,591
12:18 AM $ 0.000293
+0.02%
$ 2.05 million $ 290,623
12:17 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,623
12:16 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,583
12:15 AM $ 0.000293
+0.02%
$ 2.05 million $ 290,756
12:14 AM $ 0.000293
-0.01%
$ 2.05 million $ 290,743
12:13 AM $ 0.000293
-0.01%
$ 2.05 million $ 290,811
12:12 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,811
12:11 AM $ 0.000293
-0.01%
$ 2.05 million $ 290,888
12:10 AM $ 0.000293
+0.03%
$ 2.05 million $ 290,867
12:09 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,867
12:08 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,845
12:07 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,848
12:06 AM $ 0.000293
+0.02%
$ 2.05 million $ 290,852
12:05 AM $ 0.000292
-0.01%
$ 2.05 million $ 290,866
12:04 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,943
12:03 AM $ 0.000293
-0.02%
$ 2.05 million $ 290,943
12:02 AM $ 0.000293
+0.01%
$ 2.05 million $ 290,980
12:01 AM $ 0.000293
+0.00%
$ 2.05 million $ 291,042
12:00 AM $ 0.000292
-0.06%
$ 2.05 million $ 291,042
11:59 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,058
11:58 PM $ 0.000293
-0.04%
$ 2.05 million $ 291,035
11:57 PM $ 0.000293
+0.01%
$ 2.05 million $ 291,040
11:56 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,040
11:55 PM $ 0.000293
+0.07%
$ 2.05 million $ 291,038
11:54 PM $ 0.000292
+0.00%
$ 2.05 million $ 291,027
11:53 PM $ 0.000292
+0.01%
$ 2.05 million $ 291,024
11:52 PM $ 0.000292
+0.00%
$ 2.05 million $ 291,024
11:51 PM $ 0.000292
-0.03%
$ 2.05 million $ 291,039
11:50 PM $ 0.000292
-0.12%
$ 2.05 million $ 291,049
11:49 PM $ 0.000293
+0.01%
$ 2.05 million $ 291,055
11:48 PM $ 0.000293
-0.01%
$ 2.05 million $ 291,051
11:47 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,017
11:46 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,017
11:45 PM $ 0.000293
-0.05%
$ 2.05 million $ 291,048
11:44 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,035
11:43 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,035
11:42 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,092