Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.000542
+1.71%
$3.8 million $206,970
Feb 15, 2026 $0.000533
-5.41%
$3.73 million $227,432
Feb 14, 2026 $0.000564
+12.45%
$3.95 million $243,656
Feb 13, 2026 $0.000501
+6.03%
$3.51 million $222,690
Feb 12, 2026 $0.000473
+2.44%
$3.31 million $226,178
Feb 11, 2026 $0.000462
-2.58%
$3.23 million $216,189
Feb 10, 2026 $0.000474
-4.88%
$3.32 million $207,765
Feb 9, 2026 $0.000498
+0.08%
$3.49 million $211,008
Feb 8, 2026 $0.000498
+4.90%
$3.49 million $211,512
Feb 7, 2026 $0.000475
-4.97%
$3.32 million $222,383
Feb 6, 2026 $0.000499
+23.12%
$3.5 million $343,850
Feb 5, 2026 $0.000406
-17.33%
$2.84 million $253,347
Feb 4, 2026 $0.000491
-19.04%
$3.44 million $407,287
Feb 3, 2026 $0.000607
-0.07%
$4.25 million $249,760
Feb 2, 2026 $0.000607
+4.88%
$4.25 million $256,577
Feb 1, 2026 $0.000576
-3.03%
$4.04 million $349,918
Jan 31, 2026 $0.000594
-10.77%
$4.16 million $401,315
Jan 30, 2026 $0.000666
-11.49%
$4.67 million $357,908
Jan 29, 2026 $0.000753
-24.82%
$5.27 million $392,519
Jan 28, 2026 $0.001
-2.21%
$7.01 million $412,440
Jan 27, 2026 $0.00102
-1.29%
$7.17 million $428,266
Jan 26, 2026 $0.00104
+6.38%
$7.27 million $531,969
Jan 25, 2026 $0.000976
-15.71%
$6.83 million $958,836
Jan 24, 2026 $0.00116
-2.85%
$8.11 million $762,977
Jan 23, 2026 $0.00119
+11.30%
$8.35 million $804,001
Jan 22, 2026 $0.00107
-6.14%
$7.5 million $604,065
Jan 21, 2026 $0.00114
+7.97%
$7.99 million $926,548
Jan 20, 2026 $0.00106
+24.50%
$7.4 million $874,162
Jan 19, 2026 $0.000849
-1.89%
$5.95 million $491,519
Jan 18, 2026 $0.000866
+20.04%
$6.06 million $478,275
Jan 17, 2026 $0.000721
-2.90%
$5.05 million $382,566
Jan 16, 2026 $0.000743
-6.52%
$5.2 million $369,951
Jan 15, 2026 $0.000794
+0.04%
$5.57 million $393,184
Jan 14, 2026 $0.000794
-7.05%
$5.56 million $437,289
Jan 13, 2026 $0.000854
+12.02%
$5.98 million $243,908
Jan 12, 2026 $0.000762
-12.26%
$5.33 million $447,636
Jan 11, 2026 $0.000869
+1.67%
$6.09 million $353,075
Jan 10, 2026 $0.000855
+5.48%
$5.98 million $430,189
Jan 9, 2026 $0.00081
+0.23%
$5.67 million $320,336
Jan 8, 2026 $0.000808
-0.55%
$5.66 million $326,857
Jan 7, 2026 $0.000813
-2.98%
$5.69 million $370,709
Jan 6, 2026 $0.000838
-4.68%
$5.87 million $407,599
Jan 5, 2026 $0.000879
-1.74%
$6.15 million $169,496
Jan 4, 2026 $0.000894
+0.26%
$6.26 million $143,248
Jan 3, 2026 $0.000892
-1.90%
$6.25 million $163,374
Jan 2, 2026 $0.00091
-6.10%
$6.37 million $310,436
Jan 1, 2026 $0.000969
+1.30%
$6.79 million $1 million
Dec 31, 2025 $0.000959
-5.94%
$6.7 million $1.05 million
Dec 30, 2025 $0.00102
-3.51%
$7.14 million $970,839
Dec 29, 2025 $0.00105
-9.05%
$7.4 million $871,506