Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 10 PM $0.000209
+1.03%
$1.46 million $326
Oct 13, 9 PM $0.000207
+0.33%
$1.45 million $313
Oct 13, 8 PM $0.000206
-0.13%
$1.45 million $275
Oct 13, 7 PM $0.000207
+0.18%
$1.45 million $271
Oct 13, 6 PM $0.000206
+0.00%
$1.44 million $238
Oct 13, 5 PM $0.000206
+0.00%
$1.44 million $238
Oct 13, 4 PM $0.000206
+0.00%
$1.44 million $238
Oct 13, 3 PM $0.000206
+0.00%
$1.44 million $238
Oct 13, 2 PM $0.000206
+0.00%
$1.44 million $238
Oct 13, 1 PM $0.000206
+0.00%
$1.44 million $243
Oct 13, 12 PM $0.000206
-0.39%
$1.44 million $235
Oct 13, 11 AM $0.000207
+0.00%
$1.45 million $234
Oct 13, 10 AM $0.000207
+0.00%
$1.45 million $242
Oct 13, 9 AM $0.000207
+0.00%
$1.45 million $270
Oct 13, 8 AM $0.000207
+0.00%
$1.45 million $422
Oct 13, 7 AM $0.000207
+0.34%
$1.45 million $422
Oct 13, 6 AM $0.000206
+0.00%
$1.45 million $443
Oct 13, 5 AM $0.000206
-0.41%
$1.45 million $443
Oct 13, 4 AM $0.000207
+1.39%
$1.45 million $443
Oct 13, 3 AM $0.000204
+2.20%
$1.43 million $450
Oct 13, 2 AM $0.0002
-3.24%
$1.4 million $372
Oct 13, 1 AM $0.000207
+0.57%
$1.45 million $262
Oct 13, 12 AM $0.000206
-4.19%
$1.44 million $241
Oct 12, 11 PM $0.000215
+0.00%
$1.5 million $110
Oct 12, 10 PM $0.000215
+0.00%
$1.5 million $112
Oct 12, 9 PM $0.000215
+0.00%
$1.5 million $120
Oct 12, 8 PM $0.000215
+0.00%
$1.5 million $200
Oct 12, 7 PM $0.000215
+0.00%
$1.5 million $2,567
Oct 12, 6 PM $0.000215
+0.00%
$1.5 million $2,652
Oct 12, 5 PM $0.000215
+0.00%
$1.5 million $2,730
Oct 12, 4 PM $0.000215
+0.00%
$1.5 million $2,739
Oct 12, 3 PM $0.000215
+1.26%
$1.5 million $2,788
Oct 12, 2 PM $0.000212
-0.78%
$1.48 million $2,825
Oct 12, 1 PM $0.000214
+0.00%
$1.5 million $550
Oct 12, 12 PM $0.000214
+0.34%
$1.5 million $2,938
Oct 12, 11 AM $0.000213
-0.29%
$1.49 million $2,989
Oct 12, 10 AM $0.000213
-0.19%
$1.49 million $3,003
Oct 12, 9 AM $0.000214
-0.33%
$1.5 million $759
Oct 12, 8 AM $0.000215
+0.00%
$1.5 million $3,751
Oct 12, 7 AM $0.000215
+1.04%
$1.5 million $3,751
Oct 12, 6 AM $0.000212
+0.00%
$1.49 million $3,729
Oct 12, 5 AM $0.000212
+0.00%
$1.49 million $3,737
Oct 12, 4 AM $0.000212
+0.31%
$1.49 million $3,772
Oct 12, 3 AM $0.000212
+0.59%
$1.48 million $3,811
Oct 12, 2 AM $0.00021
+0.00%
$1.47 million $1,236
Oct 12, 1 AM $0.00021
+0.00%
$1.47 million $1,236
Oct 12, 12 AM $0.00021
+0.00%
$1.47 million $3,875
Oct 11, 11 PM $0.00021
-2.00%
$1.47 million $3,927
Oct 11, 10 PM $0.000215
+0.05%
$1.5 million $3,925
Oct 11, 9 PM $0.000215
+1.32%
$1.5 million $3,917