TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000358
+0.08%
$ 2.51 million $ 88,535
Apr 21, 9 AM $ 0.000358
-0.17%
$ 2.51 million $ 89,272
Apr 21, 8 AM $ 0.000358
+0.28%
$ 2.51 million $ 89,286
Apr 21, 7 AM $ 0.000357
-0.37%
$ 2.5 million $ 88,643
Apr 21, 6 AM $ 0.000359
-0.31%
$ 2.51 million $ 89,130
Apr 21, 5 AM $ 0.00036
+1.04%
$ 2.52 million $ 88,755
Apr 21, 4 AM $ 0.000356
+0.00%
$ 2.49 million $ 89,034
Apr 21, 3 AM $ 0.000356
+0.06%
$ 2.49 million $ 88,699
Apr 21, 2 AM $ 0.000356
+0.14%
$ 2.49 million $ 88,963
Apr 21, 1 AM $ 0.000355
-0.06%
$ 2.49 million $ 88,734
Apr 21, 12 AM $ 0.000355
+0.02%
$ 2.49 million $ 88,596
Apr 20, 11 PM $ 0.000355
-0.19%
$ 2.49 million $ 89,256
Apr 20, 10 PM $ 0.000356
-0.40%
$ 2.49 million $ 89,473
Apr 20, 9 PM $ 0.000357
-0.11%
$ 2.5 million $ 91,009
Apr 20, 8 PM $ 0.000358
+0.92%
$ 2.51 million $ 89,840
Apr 20, 7 PM $ 0.000355
+0.07%
$ 2.48 million $ 88,350
Apr 20, 6 PM $ 0.000354
-0.06%
$ 2.48 million $ 87,691
Apr 20, 5 PM $ 0.000355
-0.04%
$ 2.48 million $ 87,382
Apr 20, 4 PM $ 0.000355
-0.16%
$ 2.48 million $ 87,308
Apr 20, 3 PM $ 0.000355
+0.12%
$ 2.49 million $ 88,338
Apr 20, 2 PM $ 0.000355
-0.13%
$ 2.48 million $ 89,598
Apr 20, 1 PM $ 0.000355
-0.01%
$ 2.49 million $ 89,377
Apr 20, 12 PM $ 0.000355
+1.16%
$ 2.49 million $ 88,402
Apr 20, 11 AM $ 0.000351
-0.20%
$ 2.46 million $ 87,510
Apr 20, 10 AM $ 0.000352
+0.63%
$ 2.46 million $ 86,854
Apr 20, 9 AM $ 0.00035
-0.13%
$ 2.45 million $ 85,678
Apr 20, 8 AM $ 0.00035
+0.31%
$ 2.45 million $ 84,304
Apr 20, 7 AM $ 0.000349
+0.64%
$ 2.44 million $ 84,264
Apr 20, 6 AM $ 0.000347
-0.21%
$ 2.43 million $ 87,425
Apr 20, 5 AM $ 0.000348
-0.27%
$ 2.43 million $ 88,214
Apr 20, 4 AM $ 0.000349
-0.09%
$ 2.44 million $ 88,591
Apr 20, 3 AM $ 0.000349
-0.28%
$ 2.44 million $ 87,897
Apr 20, 2 AM $ 0.00035
+0.04%
$ 2.45 million $ 88,308
Apr 20, 1 AM $ 0.00035
+0.01%
$ 2.45 million $ 88,894
Apr 20, 12 AM $ 0.00035
-0.02%
$ 2.45 million $ 89,442
Apr 19, 11 PM $ 0.00035
+0.20%
$ 2.45 million $ 88,930
Apr 19, 10 PM $ 0.000349
-0.72%
$ 2.44 million $ 87,978
Apr 19, 9 PM $ 0.000352
-0.15%
$ 2.46 million $ 93,544
Apr 19, 8 PM $ 0.000352
-0.25%
$ 2.47 million $ 95,090
Apr 19, 7 PM $ 0.000353
+0.00%
$ 2.47 million $ 96,966
Apr 19, 6 PM $ 0.000353
+0.16%
$ 2.47 million $ 97,525
Apr 19, 5 PM $ 0.000353
-0.27%
$ 2.47 million $ 97,058
Apr 19, 4 PM $ 0.000354
+0.31%
$ 2.48 million $ 97,436
Apr 19, 3 PM $ 0.000352
-0.12%
$ 2.47 million $ 97,493
Apr 19, 2 PM $ 0.000353
+0.08%
$ 2.47 million $ 96,773
Apr 19, 1 PM $ 0.000353
+0.86%
$ 2.47 million $ 96,027
Apr 19, 12 PM $ 0.00035
+0.03%
$ 2.45 million $ 96,924
Apr 19, 11 AM $ 0.000349
-0.25%
$ 2.45 million $ 98,094
Apr 19, 10 AM $ 0.00035
+0.17%
$ 2.45 million $ 99,006
Apr 19, 9 AM $ 0.00035
-0.12%
$ 2.45 million $ 100,033