TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,067
1:10 AM $ 0.000293
+0.05%
$ 2.05 million $ 290,067
1:09 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,110
1:08 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,222
1:07 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,228
1:06 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,302
1:05 AM $ 0.000293
+0.05%
$ 2.05 million $ 290,306
1:04 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,307
1:03 AM $ 0.000293
+0.01%
$ 2.05 million $ 290,307
1:02 AM $ 0.000293
-0.02%
$ 2.05 million $ 290,324
1:01 AM $ 0.000293
+0.06%
$ 2.05 million $ 290,367
1:00 AM $ 0.000292
-0.03%
$ 2.05 million $ 290,325
12:59 AM $ 0.000293
-0.08%
$ 2.05 million $ 290,325
12:58 AM $ 0.000293
+0.12%
$ 2.05 million $ 290,387
12:57 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,309
12:56 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,329
12:55 AM $ 0.000293
+0.03%
$ 2.05 million $ 290,316
12:54 AM $ 0.000292
+0.00%
$ 2.05 million $ 290,345
12:53 AM $ 0.000293
+0.01%
$ 2.05 million $ 290,345
12:52 AM $ 0.000293
-0.02%
$ 2.05 million $ 290,433
12:51 AM $ 0.000293
+0.02%
$ 2.05 million $ 290,462
12:50 AM $ 0.000293
-0.03%
$ 2.05 million $ 290,462
12:49 AM $ 0.000293
+0.02%
$ 2.05 million $ 290,466
12:48 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,460
12:47 AM $ 0.000293
+0.02%
$ 2.05 million $ 290,505
12:46 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,505
12:45 AM $ 0.000293
+0.02%
$ 2.05 million $ 290,480
12:44 AM $ 0.000293
-0.01%
$ 2.05 million $ 290,466
12:43 AM $ 0.000293
+0.04%
$ 2.05 million $ 290,500
12:42 AM $ 0.000292
+0.00%
$ 2.05 million $ 290,500
12:41 AM $ 0.000293
-0.06%
$ 2.05 million $ 290,498
12:40 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,477
12:39 AM $ 0.000293
-0.02%
$ 2.05 million $ 290,468
12:38 AM $ 0.000293
+0.01%
$ 2.05 million $ 290,493
12:37 AM $ 0.000293
+0.07%
$ 2.05 million $ 290,555
12:36 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,553
12:35 AM $ 0.000293
-0.05%
$ 2.05 million $ 290,553
12:34 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,547
12:33 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,538
12:32 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,538
12:31 AM $ 0.000293
+0.02%
$ 2.05 million $ 290,512
12:30 AM $ 0.000293
-0.03%
$ 2.05 million $ 290,512
12:29 AM $ 0.000293
+0.01%
$ 2.05 million $ 290,584
12:28 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,628
12:27 AM $ 0.000293
-0.01%
$ 2.05 million $ 290,622
12:26 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,594
12:25 AM $ 0.000293
-0.01%
$ 2.05 million $ 290,594
12:24 AM $ 0.000293
+0.03%
$ 2.05 million $ 290,556
12:23 AM $ 0.000293
+0.12%
$ 2.05 million $ 290,594
12:22 AM $ 0.000292
+0.00%
$ 2.05 million $ 290,599