TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,085
4:33 PM $ 0.000335
-0.04%
$ 2.35 million $ 86,085
4:32 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,106
4:31 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,040
4:30 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,021
4:29 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,134
4:28 PM $ 0.000335
+0.05%
$ 2.35 million $ 86,134
4:27 PM $ 0.000335
+0.12%
$ 2.35 million $ 86,104
4:26 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,097
4:25 PM $ 0.000335
-0.09%
$ 2.35 million $ 86,103
4:24 PM $ 0.000335
-0.22%
$ 2.35 million $ 86,103
4:23 PM $ 0.000336
+0.07%
$ 2.35 million $ 86,088
4:22 PM $ 0.000335
+0.05%
$ 2.35 million $ 86,075
4:21 PM $ 0.000335
-0.21%
$ 2.35 million $ 86,059
4:20 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,059
4:19 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,132
4:18 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,141
4:17 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,159
4:16 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,159
4:15 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,135
4:14 PM $ 0.000336
-0.03%
$ 2.35 million $ 86,161
4:13 PM $ 0.000336
-0.02%
$ 2.35 million $ 86,161
4:12 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,209
4:11 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,158
4:10 PM $ 0.000336
-0.09%
$ 2.35 million $ 86,178
4:09 PM $ 0.000336
-0.05%
$ 2.36 million $ 86,172
4:08 PM $ 0.000337
+0.00%
$ 2.36 million $ 86,172
4:07 PM $ 0.000337
+0.00%
$ 2.36 million $ 86,210
4:06 PM $ 0.000337
+0.00%
$ 2.36 million $ 86,210
4:05 PM $ 0.000337
-0.02%
$ 2.36 million $ 86,106
4:04 PM $ 0.000337
+0.08%
$ 2.36 million $ 86,066
4:03 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,115
4:02 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,115
4:01 PM $ 0.000336
+0.02%
$ 2.36 million $ 86,080
4:00 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,085
3:59 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,100
3:58 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,100
3:57 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,121
3:56 PM $ 0.000336
+0.00%
$ 2.36 million $ 86,121
3:55 PM $ 0.000336
+0.07%
$ 2.36 million $ 86,086
3:54 PM $ 0.000336
-0.05%
$ 2.35 million $ 86,073
3:53 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,073
3:52 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,094
3:51 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,123
3:50 PM $ 0.000336
-0.01%
$ 2.35 million $ 86,078
3:49 PM $ 0.000336
-0.02%
$ 2.35 million $ 86,078
3:48 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,020
3:47 PM $ 0.000336
+0.00%
$ 2.35 million $ 85,960
3:46 PM $ 0.000336
+0.00%
$ 2.35 million $ 85,960
3:45 PM $ 0.000336
+0.05%
$ 2.35 million $ 85,928