Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 PM $0.000215
+1.32%
$1.5 million $3,917
Oct 11, 8 PM $0.000212
+0.24%
$1.48 million $3,833
Oct 11, 7 PM $0.000211
-1.46%
$1.48 million $3,784
Oct 11, 6 PM $0.000214
-2.86%
$1.5 million $3,082
Oct 11, 5 PM $0.000221
-0.26%
$1.55 million $1,401
Oct 11, 4 PM $0.000221
+1.98%
$1.55 million $1,016
Oct 11, 3 PM $0.000217
-0.78%
$1.52 million $967
Oct 11, 2 PM $0.000219
+0.09%
$1.53 million $1,306
Oct 11, 1 PM $0.000218
+0.00%
$1.53 million $1,281
Oct 11, 12 PM $0.000218
+0.69%
$1.53 million $1,283
Oct 11, 11 AM $0.000217
+1.40%
$1.52 million $1,268
Oct 11, 10 AM $0.000214
+1.77%
$1.5 million $1,322
Oct 11, 9 AM $0.00021
-2.65%
$1.47 million $1,379
Oct 11, 8 AM $0.000216
+0.00%
$1.51 million $772
Oct 11, 7 AM $0.000216
+0.00%
$1.51 million $832
Oct 11, 6 AM $0.000216
+0.04%
$1.51 million $902
Oct 11, 5 AM $0.000216
-1.09%
$1.51 million $930
Oct 11, 4 AM $0.000218
+0.32%
$1.53 million $846
Oct 11, 3 AM $0.000218
+0.00%
$1.52 million $840
Oct 11, 2 AM $0.000218
+0.00%
$1.52 million $1,023
Oct 11, 1 AM $0.000218
+0.00%
$1.52 million $1,027
Oct 11, 12 AM $0.000218
-2.60%
$1.52 million $1,009
Oct 10, 11 PM $0.000223
+0.00%
$1.56 million $991
Oct 10, 10 PM $0.000223
+0.63%
$1.56 million $1,020
Oct 10, 9 PM $0.000222
-0.63%
$1.55 million $1,020
Oct 10, 8 PM $0.000223
+0.49%
$1.56 million $990
Oct 10, 7 PM $0.000222
-0.49%
$1.56 million $990
Oct 10, 6 PM $0.000223
+0.00%
$1.56 million $989
Oct 10, 5 PM $0.000223
+3.14%
$1.56 million $989
Oct 10, 4 PM $0.000217
+0.00%
$1.52 million $985
Oct 10, 3 PM $0.000217
-1.55%
$1.52 million $1,014
Oct 10, 2 PM $0.00022
+1.32%
$1.54 million $1,005
Oct 10, 1 PM $0.000217
-2.24%
$1.52 million $1,010
Oct 10, 12 PM $0.00022
+1.06%
$1.54 million $992
Oct 10, 11 AM $0.000218
-1.89%
$1.53 million $1,008
Oct 10, 10 AM $0.000222
+0.00%
$1.56 million $1,046
Oct 10, 9 AM $0.000222
+4.32%
$1.56 million $928
Oct 10, 8 AM $0.000213
+0.00%
$1.49 million $851
Oct 10, 7 AM $0.000213
-2.87%
$1.49 million $791
Oct 10, 6 AM $0.000219
+1.22%
$1.54 million $721
Oct 10, 5 AM $0.000217
+1.41%
$1.52 million $1,276
Oct 10, 4 AM $0.000214
+0.02%
$1.5 million $1,202
Oct 10, 3 AM $0.000214
-0.74%
$1.5 million $1,118
Oct 10, 2 AM $0.000215
+1.13%
$1.51 million $1,110
Oct 10, 1 AM $0.000213
-0.07%
$1.49 million $1,106
Oct 10, 12 AM $0.000213
-0.26%
$1.49 million $1,106
Oct 9, 11 PM $0.000214
-2.33%
$1.5 million $1,103
Oct 9, 10 PM $0.000219
+0.00%
$1.53 million $1,074
Oct 9, 9 PM $0.000219
+0.00%
$1.53 million $1,075
Oct 9, 8 PM $0.000219
+1.98%
$1.53 million $1,079