TRWA Historical Data

TRWA Page 7
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000295
-0.04%
$ 2.07 million $ 290,672
1:45 AM $ 0.000296
+0.02%
$ 2.07 million $ 290,672
1:44 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,639
1:43 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,665
1:42 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,682
1:41 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,691
1:40 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,691
1:39 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,744
1:38 AM $ 0.000296
-0.03%
$ 2.07 million $ 290,811
1:37 AM $ 0.000296
+0.01%
$ 2.07 million $ 290,811
1:36 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,797
1:35 AM $ 0.000296
-0.05%
$ 2.07 million $ 290,866
1:34 AM $ 0.000296
+0.04%
$ 2.07 million $ 290,866
1:33 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,886
1:32 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,898
1:31 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,898
1:30 AM $ 0.000296
+0.01%
$ 2.07 million $ 291,017
1:29 AM $ 0.000295
-0.02%
$ 2.07 million $ 289,656
1:28 AM $ 0.000295
+0.43%
$ 2.07 million $ 289,747
1:27 AM $ 0.000294
+0.23%
$ 2.07 million $ 289,537
1:26 AM $ 0.000293
-0.02%
$ 2.07 million $ 289,537
1:25 AM $ 0.000293
-0.03%
$ 2.07 million $ 289,664
1:24 AM $ 0.000293
+0.00%
$ 2.05 million $ 289,711
1:23 AM $ 0.000293
+0.01%
$ 2.05 million $ 289,746
1:22 AM $ 0.000293
+0.00%
$ 2.05 million $ 289,749
1:21 AM $ 0.000293
+0.00%
$ 2.05 million $ 289,815
1:20 AM $ 0.000293
+0.14%
$ 2.05 million $ 289,900
1:19 AM $ 0.000293
+0.02%
$ 2.05 million $ 289,891
1:18 AM $ 0.000293
+0.02%
$ 2.05 million $ 289,891
1:17 AM $ 0.000293
+0.00%
$ 2.05 million $ 289,919
1:16 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,026
1:15 AM $ 0.000293
-0.09%
$ 2.05 million $ 290,026
1:14 AM $ 0.000293
+0.00%
$ 2.05 million $ 289,970
1:13 AM $ 0.000293
+0.01%
$ 2.05 million $ 290,046
1:12 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,078
1:11 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,067
1:10 AM $ 0.000293
+0.05%
$ 2.05 million $ 290,067
1:09 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,110
1:08 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,222
1:07 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,228
1:06 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,302
1:05 AM $ 0.000293
+0.05%
$ 2.05 million $ 290,306
1:04 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,307
1:03 AM $ 0.000293
+0.01%
$ 2.05 million $ 290,307
1:02 AM $ 0.000293
-0.02%
$ 2.05 million $ 290,324
1:01 AM $ 0.000293
+0.06%
$ 2.05 million $ 290,367
1:00 AM $ 0.000292
-0.03%
$ 2.05 million $ 290,325
12:59 AM $ 0.000293
-0.08%
$ 2.05 million $ 290,325
12:58 AM $ 0.000293
+0.12%
$ 2.05 million $ 290,387
12:57 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,309