Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.000398
-0.12%
$2.79 million $81,276
May 16, 11 PM $0.000399
-0.14%
$2.79 million $81,503
May 16, 10 PM $0.000399
+0.24%
$2.79 million $81,642
May 16, 9 PM $0.000398
-0.35%
$2.79 million $81,719
May 16, 8 PM $0.0004
+0.57%
$2.8 million $81,808
May 16, 7 PM $0.000398
-0.27%
$2.78 million $83,595
May 16, 6 PM $0.000399
+0.47%
$2.79 million $83,552
May 16, 5 PM $0.000397
+0.05%
$2.78 million $84,292
May 16, 4 PM $0.000397
+0.10%
$2.78 million $83,948
May 16, 3 PM $0.000397
+0.08%
$2.78 million $84,438
May 16, 2 PM $0.000396
+0.06%
$2.78 million $84,179
May 16, 1 PM $0.000396
+0.01%
$2.77 million $84,753
May 16, 12 PM $0.000396
-0.16%
$2.77 million $84,705
May 16, 11 AM $0.000397
-0.43%
$2.78 million $89,935
May 16, 10 AM $0.000398
-0.60%
$2.79 million $90,389
May 16, 9 AM $0.000401
-0.08%
$2.81 million $89,737
May 16, 8 AM $0.000401
-0.11%
$2.81 million $91,345
May 16, 7 AM $0.000402
-0.29%
$2.81 million $92,397
May 16, 6 AM $0.000403
-0.10%
$2.82 million $93,541
May 16, 5 AM $0.000403
+0.29%
$2.82 million $85,921
May 16, 4 AM $0.000402
+0.05%
$2.81 million $86,993
May 16, 3 AM $0.000402
-0.23%
$2.81 million $85,853
May 16, 2 AM $0.000403
+0.16%
$2.82 million $98,960
May 16, 1 AM $0.000402
+0.02%
$2.82 million $99,012
May 16, 12 AM $0.000402
+0.24%
$2.82 million $100,242
May 15, 11 PM $0.000401
-0.16%
$2.81 million $100,153
May 15, 10 PM $0.000402
+0.06%
$2.81 million $99,901
May 15, 9 PM $0.000403
-0.69%
$2.82 million $100,253
May 15, 8 PM $0.000405
+0.25%
$2.84 million $99,245
May 15, 7 PM $0.000404
-0.68%
$2.83 million $98,577
May 15, 6 PM $0.000407
+0.11%
$2.85 million $99,772
May 15, 5 PM $0.000407
-0.22%
$2.85 million $102,186
May 15, 4 PM $0.000408
+0.00%
$2.85 million $102,672
May 15, 3 PM $0.000408
+0.19%
$2.85 million $102,001
May 15, 2 PM $0.000407
-0.17%
$2.85 million $101,358
May 15, 1 PM $0.000408
-0.75%
$2.85 million $99,916
May 15, 12 PM $0.00041
-0.65%
$2.87 million $99,059
May 15, 11 AM $0.000413
-0.20%
$2.89 million $96,992
May 15, 10 AM $0.000414
+1.04%
$2.9 million $93,469
May 15, 9 AM $0.00041
+1.00%
$2.87 million $93,874
May 15, 8 AM $0.000406
+0.29%
$2.84 million $92,535
May 15, 7 AM $0.000404
-0.88%
$2.83 million $96,056
May 15, 6 AM $0.000408
+0.42%
$2.86 million $96,770
May 15, 5 AM $0.000406
-0.16%
$2.84 million $97,423
May 15, 4 AM $0.000407
-0.18%
$2.85 million $95,467
May 15, 3 AM $0.000408
-0.65%
$2.85 million $96,052
May 15, 2 AM $0.00041
+0.01%
$2.87 million $94,975
May 15, 1 AM $0.00041
+0.09%
$2.87 million $93,991
May 15, 12 AM $0.00041
-0.11%
$2.87 million $93,787
May 14, 11 PM $0.00041
+0.10%
$2.87 million $94,167