TRWA Historical Data

TRWA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00126
-0.62%
$ 8.81 million $ 361,060
Nov 22, 10 PM $ 0.00127
+0.96%
$ 8.86 million $ 360,115
Nov 22, 9 PM $ 0.00125
+0.24%
$ 8.77 million $ 354,080
Nov 22, 8 PM $ 0.00125
-1.28%
$ 8.75 million $ 352,144
Nov 22, 7 PM $ 0.00127
+0.96%
$ 8.86 million $ 351,557
Nov 22, 6 PM $ 0.00125
-1.24%
$ 8.78 million $ 350,057
Nov 22, 5 PM $ 0.00127
-0.02%
$ 8.89 million $ 348,082
Nov 22, 4 PM $ 0.00127
+3.89%
$ 8.89 million $ 346,311
Nov 22, 3 PM $ 0.00122
+0.02%
$ 8.56 million $ 336,455
Nov 22, 2 PM $ 0.00122
+0.95%
$ 8.56 million $ 336,110
Nov 22, 1 PM $ 0.00121
-0.08%
$ 8.48 million $ 333,649
Nov 22, 12 PM $ 0.00121
+0.36%
$ 8.48 million $ 332,142
Nov 22, 11 AM $ 0.00121
-0.22%
$ 8.46 million $ 316,582
Nov 22, 10 AM $ 0.00121
+0.17%
$ 8.48 million $ 315,047
Nov 22, 9 AM $ 0.00121
-0.88%
$ 8.47 million $ 314,371
Nov 22, 8 AM $ 0.00122
-1.65%
$ 8.55 million $ 310,440
Nov 22, 7 AM $ 0.00124
+0.11%
$ 8.69 million $ 312,157
Nov 22, 6 AM $ 0.00124
+0.74%
$ 8.68 million $ 308,961
Nov 22, 5 AM $ 0.00123
-0.33%
$ 8.62 million $ 304,904
Nov 22, 4 AM $ 0.00123
+0.17%
$ 8.64 million $ 306,834
Nov 22, 3 AM $ 0.00123
-0.14%
$ 8.63 million $ 305,594
Nov 22, 2 AM $ 0.00123
-1.37%
$ 8.64 million $ 305,210
Nov 22, 1 AM $ 0.00125
-0.11%
$ 8.76 million $ 306,530
Nov 22, 12 AM $ 0.00125
+0.41%
$ 8.78 million $ 308,947
Nov 21, 11 PM $ 0.00125
-0.15%
$ 8.74 million $ 305,056
Nov 21, 10 PM $ 0.00125
+1.00%
$ 8.72 million $ 299,344
Nov 21, 9 PM $ 0.00123
+1.21%
$ 8.65 million $ 294,029
Nov 21, 8 PM $ 0.00122
+0.89%
$ 8.55 million $ 292,374
Nov 21, 7 PM $ 0.00121
+1.43%
$ 8.47 million $ 290,625
Nov 21, 6 PM $ 0.00119
+0.99%
$ 8.35 million $ 284,520
Nov 21, 5 PM $ 0.00118
+1.67%
$ 8.26 million $ 281,585
Nov 21, 4 PM $ 0.00116
+1.04%
$ 8.13 million $ 294,484
Nov 21, 3 PM $ 0.00115
-1.49%
$ 8.05 million $ 292,372
Nov 21, 2 PM $ 0.00117
+0.60%
$ 8.16 million $ 299,889
Nov 21, 1 PM $ 0.00116
+1.21%
$ 8.12 million $ 299,827
Nov 21, 12 PM $ 0.00115
+1.32%
$ 8.05 million $ 297,847
Nov 21, 11 AM $ 0.00113
-0.19%
$ 7.94 million $ 294,247
Nov 21, 10 AM $ 0.00114
+0.34%
$ 7.96 million $ 292,760
Nov 21, 9 AM $ 0.00113
-1.27%
$ 7.94 million $ 289,244
Nov 21, 8 AM $ 0.00115
+9.12%
$ 8.04 million $ 291,344
Nov 21, 7 AM $ 0.00105
-3.01%
$ 7.38 million $ 263,131
Nov 21, 6 AM $ 0.00109
-0.48%
$ 7.62 million $ 264,211
Nov 21, 5 AM $ 0.00109
-0.39%
$ 7.65 million $ 264,205
Nov 21, 4 AM $ 0.0011
-0.29%
$ 7.7 million $ 264,216
Nov 21, 3 AM $ 0.0011
+0.00%
$ 7.71 million $ 265,472
Nov 21, 2 AM $ 0.0011
-1.46%
$ 7.7 million $ 261,433
Nov 21, 1 AM $ 0.00112
-5.73%
$ 7.81 million $ 258,886
Nov 21, 12 AM $ 0.00118
+2.15%
$ 8.29 million $ 236,305
Nov 20, 11 PM $ 0.00116
-1.96%
$ 8.11 million $ 231,259
Nov 20, 10 PM $ 0.00118
+0.81%
$ 8.27 million $ 231,639