Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 PM $0.000219
+1.98%
$1.53 million $1,079
Oct 9, 7 PM $0.000215
-1.94%
$1.5 million $1,083
Oct 9, 6 PM $0.000219
+0.00%
$1.53 million $314
Oct 9, 5 PM $0.000219
-2.02%
$1.53 million $314
Oct 9, 4 PM $0.000223
+3.96%
$1.56 million $1,701
Oct 9, 3 PM $0.000215
+0.85%
$1.5 million $1,712
Oct 9, 2 PM $0.000213
-4.36%
$1.49 million $1,699
Oct 9, 1 PM $0.000223
+0.00%
$1.56 million $1,833
Oct 9, 12 PM $0.000223
+3.74%
$1.56 million $1,837
Oct 9, 11 AM $0.000215
-0.99%
$1.5 million $1,833
Oct 9, 10 AM $0.000217
-0.55%
$1.52 million $2,089
Oct 9, 9 AM $0.000218
+0.64%
$1.53 million $2,133
Oct 9, 8 AM $0.000217
-0.71%
$1.52 million $2,223
Oct 9, 7 AM $0.000218
+0.64%
$1.53 million $1,715
Oct 9, 6 AM $0.000217
-0.63%
$1.52 million $1,715
Oct 9, 5 AM $0.000218
+0.00%
$1.53 million $1,058
Oct 9, 4 AM $0.000218
+0.00%
$1.53 million $1,058
Oct 9, 3 AM $0.000218
+0.00%
$1.53 million $1,775
Oct 9, 2 AM $0.000218
+0.00%
$1.53 million $1,775
Oct 9, 1 AM $0.000218
+1.07%
$1.53 million $1,775
Oct 9, 12 AM $0.000216
-0.87%
$1.51 million $1,757
Oct 8, 11 PM $0.000218
+0.45%
$1.53 million $1,718
Oct 8, 10 PM $0.000217
+0.47%
$1.52 million $1,769
Oct 8, 9 PM $0.000216
+0.19%
$1.51 million $1,761
Oct 8, 8 PM $0.000215
-0.03%
$1.51 million $1,757
Oct 8, 7 PM $0.000215
-1.16%
$1.51 million $1,783
Oct 8, 6 PM $0.000218
+1.57%
$1.53 million $1,697
Oct 8, 5 PM $0.000215
+1.19%
$1.5 million $1,697
Oct 8, 4 PM $0.000212
-2.48%
$1.49 million $1,403
Oct 8, 3 PM $0.000218
-1.90%
$1.52 million $1,363
Oct 8, 2 PM $0.000222
-3.73%
$1.55 million $1,339
Oct 8, 1 PM $0.00023
-1.16%
$1.61 million $4,815
Oct 8, 12 PM $0.000233
+4.50%
$1.63 million $4,772
Oct 8, 11 AM $0.000223
-1.25%
$1.56 million $4,715
Oct 8, 10 AM $0.000226
+0.36%
$1.58 million $6,320
Oct 8, 9 AM $0.000225
+0.64%
$1.58 million $6,198
Oct 8, 8 AM $0.000224
-0.55%
$1.57 million $6,136
Oct 8, 7 AM $0.000225
+0.00%
$1.57 million $113
Oct 8, 6 AM $0.000225
+0.00%
$1.57 million $113
Oct 8, 5 AM $0.000225
+0.00%
$1.57 million $6,909
Oct 8, 4 AM $0.000225
+0.00%
$1.57 million $6,909
Oct 8, 3 AM $0.000225
+0.00%
$1.57 million $6,909
Oct 8, 2 AM $0.000225
+0.00%
$1.57 million $7,166
Oct 8, 1 AM $0.000225
+0.15%
$1.57 million $7,166
Oct 8, 12 AM $0.000224
+0.30%
$1.57 million $7,166
Oct 7, 11 PM $0.000224
+1.21%
$1.57 million $7,151
Oct 7, 10 PM $0.000221
+0.96%
$1.55 million $7,231
Oct 7, 9 PM $0.000219
+0.00%
$1.53 million $7,227
Oct 7, 8 PM $0.000219
-2.06%
$1.53 million $7,227
Oct 7, 7 PM $0.000224
+1.13%
$1.57 million $7,197