TRWA Historical Data

TRWA Page 8
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000296
+0.03%
$ 2.07 million $ 290,086
2:11 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,107
2:10 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,096
2:09 AM $ 0.000296
-0.03%
$ 2.07 million $ 290,119
2:08 AM $ 0.000296
-0.03%
$ 2.07 million $ 290,084
2:07 AM $ 0.000296
+0.07%
$ 2.07 million $ 289,991
2:06 AM $ 0.000296
+0.18%
$ 2.07 million $ 289,972
2:05 AM $ 0.000295
+0.02%
$ 2.07 million $ 289,972
2:04 AM $ 0.000295
-0.01%
$ 2.07 million $ 289,932
2:03 AM $ 0.000295
+0.03%
$ 2.07 million $ 289,941
2:02 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,964
2:01 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,996
2:00 AM $ 0.000295
+0.02%
$ 2.07 million $ 289,996
1:59 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,979
1:58 AM $ 0.000295
+0.01%
$ 2.07 million $ 290,008
1:57 AM $ 0.000295
+0.00%
$ 2.07 million $ 290,079
1:56 AM $ 0.000295
-0.06%
$ 2.07 million $ 290,172
1:55 AM $ 0.000295
+0.02%
$ 2.07 million $ 290,203
1:54 AM $ 0.000295
+0.00%
$ 2.07 million $ 290,332
1:53 AM $ 0.000295
-0.01%
$ 2.07 million $ 290,332
1:52 AM $ 0.000295
-0.03%
$ 2.07 million $ 290,441
1:51 AM $ 0.000295
+0.00%
$ 2.07 million $ 290,537
1:50 AM $ 0.000295
-0.06%
$ 2.07 million $ 290,537
1:49 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,533
1:48 AM $ 0.000295
-0.06%
$ 2.07 million $ 290,545
1:47 AM $ 0.000295
+0.01%
$ 2.07 million $ 290,667
1:46 AM $ 0.000295
-0.04%
$ 2.07 million $ 290,672
1:45 AM $ 0.000296
+0.02%
$ 2.07 million $ 290,672
1:44 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,639
1:43 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,665
1:42 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,682
1:41 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,691
1:40 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,691
1:39 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,744
1:38 AM $ 0.000296
-0.03%
$ 2.07 million $ 290,811
1:37 AM $ 0.000296
+0.01%
$ 2.07 million $ 290,811
1:36 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,797
1:35 AM $ 0.000296
-0.05%
$ 2.07 million $ 290,866
1:34 AM $ 0.000296
+0.04%
$ 2.07 million $ 290,866
1:33 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,886
1:32 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,898
1:31 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,898
1:30 AM $ 0.000296
+0.01%
$ 2.07 million $ 291,017
1:29 AM $ 0.000295
-0.02%
$ 2.07 million $ 289,656
1:28 AM $ 0.000295
+0.43%
$ 2.07 million $ 289,747
1:27 AM $ 0.000294
+0.23%
$ 2.07 million $ 289,537
1:26 AM $ 0.000293
-0.02%
$ 2.07 million $ 289,537
1:25 AM $ 0.000293
-0.03%
$ 2.07 million $ 289,664
1:24 AM $ 0.000293
+0.00%
$ 2.05 million $ 289,711
1:23 AM $ 0.000293
+0.01%
$ 2.05 million $ 289,746