TRWA Historical Data

TRWA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00118
+0.81%
$ 8.27 million $ 231,639
Nov 20, 9 PM $ 0.00117
+2.52%
$ 8.2 million $ 228,752
Nov 20, 8 PM $ 0.00114
+2.02%
$ 8.01 million $ 222,726
Nov 20, 7 PM $ 0.00112
-0.01%
$ 7.85 million $ 211,322
Nov 20, 6 PM $ 0.00112
+0.53%
$ 7.85 million $ 210,027
Nov 20, 5 PM $ 0.00112
-7.21%
$ 7.81 million $ 204,151
Nov 20, 4 PM $ 0.0012
-3.15%
$ 8.41 million $ 184,444
Nov 20, 3 PM $ 0.00124
-2.54%
$ 8.7 million $ 181,731
Nov 20, 2 PM $ 0.00127
-0.40%
$ 8.93 million $ 174,338
Nov 20, 1 PM $ 0.00128
-0.69%
$ 8.96 million $ 173,620
Nov 20, 12 PM $ 0.00129
-1.15%
$ 9.03 million $ 176,364
Nov 20, 11 AM $ 0.0013
+0.41%
$ 9.14 million $ 179,465
Nov 20, 10 AM $ 0.0013
+0.22%
$ 9.1 million $ 179,689
Nov 20, 9 AM $ 0.0013
-0.86%
$ 9.08 million $ 179,724
Nov 20, 8 AM $ 0.00131
-0.47%
$ 9.16 million $ 6.27 million
Nov 20, 7 AM $ 0.00131
-0.32%
$ 9.21 million $ 6.27 million
Nov 20, 6 AM $ 0.00132
-0.01%
$ 9.24 million $ 6.3 million
Nov 20, 5 AM $ 0.00132
+0.32%
$ 9.24 million $ 6.31 million
Nov 20, 4 AM $ 0.00131
-0.67%
$ 9.21 million $ 6.26 million
Nov 20, 3 AM $ 0.00132
+0.80%
$ 9.27 million $ 6.31 million
Nov 20, 2 AM $ 0.00131
+0.34%
$ 9.2 million $ 6.31 million
Nov 20, 1 AM $ 0.00131
-1.06%
$ 9.17 million $ 6.29 million
Nov 20, 12 AM $ 0.00132
+2.30%
$ 9.25 million $ 6.15 million
Nov 19, 11 PM $ 0.00129
+0.32%
$ 9.02 million $ 6.15 million
Nov 19, 10 PM $ 0.00129
+0.94%
$ 9 million $ 6.15 million
Nov 19, 9 PM $ 0.00127
+1.99%
$ 8.92 million $ 6.15 million
Nov 19, 8 PM $ 0.00125
+0.75%
$ 8.75 million $ 6.05 million
Nov 19, 7 PM $ 0.00124
-0.26%
$ 8.68 million $ 5.97 million
Nov 19, 6 PM $ 0.00124
-0.96%
$ 8.7 million $ 5.98 million
Nov 19, 5 PM $ 0.00126
-1.34%
$ 8.79 million $ 6.05 million
Nov 19, 4 PM $ 0.00127
-1.30%
$ 8.91 million $ 6.1 million
Nov 19, 3 PM $ 0.00129
-3.21%
$ 9.03 million $ 6.15 million
Nov 19, 2 PM $ 0.00133
+0.35%
$ 9.33 million $ 6.32 million
Nov 19, 1 PM $ 0.00133
-3.76%
$ 9.29 million $ 6.34 million
Nov 19, 12 PM $ 0.00138
+1.55%
$ 9.66 million $ 6.39 million
Nov 19, 11 AM $ 0.00136
-0.17%
$ 9.51 million $ 6.35 million
Nov 19, 10 AM $ 0.00136
+0.44%
$ 9.53 million $ 6.38 million
Nov 19, 9 AM $ 0.00135
+0.02%
$ 9.48 million $ 6.35 million
Nov 19, 8 AM $ 0.00135
+0.00%
$ 9.48 million $ 6.35 million
Nov 19, 7 AM $ 0.00135
+0.92%
$ 9.48 million $ 6.34 million
Nov 19, 6 AM $ 0.00134
+0.72%
$ 9.4 million $ 6.25 million
Nov 19, 5 AM $ 0.00133
-1.75%
$ 9.33 million $ 6.18 million
Nov 19, 4 AM $ 0.00136
-0.26%
$ 9.5 million $ 6.28 million
Nov 19, 3 AM $ 0.00136
-0.67%
$ 9.52 million $ 6.31 million
Nov 19, 2 AM $ 0.00137
+1.55%
$ 9.58 million $ 6.38 million
Nov 19, 1 AM $ 0.00135
+0.72%
$ 9.44 million $ 6.36 million
Nov 19, 12 AM $ 0.00134
+1.19%
$ 9.37 million $ 6.36 million
Nov 18, 11 PM $ 0.00132
+1.28%
$ 9.26 million $ 6.38 million
Nov 18, 10 PM $ 0.00131
+2.31%
$ 9.14 million $ 6.4 million
Nov 18, 9 PM $ 0.00117
+0.07%
$ 8.2 million $ 6.34 million