Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.00041
-0.43%
$2.87 million $92,875
May 14, 9 PM $0.000412
-0.06%
$2.88 million $92,424
May 14, 8 PM $0.000412
-0.08%
$2.88 million $92,163
May 14, 7 PM $0.000412
-0.38%
$2.89 million $91,444
May 14, 6 PM $0.000414
+3.19%
$2.9 million $89,784
May 14, 5 PM $0.000401
+0.06%
$2.81 million $87,827
May 14, 4 PM $0.000401
+0.30%
$2.81 million $87,028
May 14, 3 PM $0.0004
+0.04%
$2.8 million $87,074
May 14, 2 PM $0.0004
+0.17%
$2.8 million $88,163
May 14, 1 PM $0.000399
+1.02%
$2.79 million $88,434
May 14, 12 PM $0.000395
+0.02%
$2.77 million $88,697
May 14, 11 AM $0.000395
+0.22%
$2.77 million $89,220
May 14, 10 AM $0.000394
-0.56%
$2.76 million $88,514
May 14, 9 AM $0.000396
-0.22%
$2.77 million $88,214
May 14, 8 AM $0.000397
+0.22%
$2.78 million $88,146
May 14, 7 AM $0.000396
+3.18%
$2.77 million $87,115
May 14, 6 AM $0.000384
+1.94%
$2.69 million $82,160
May 14, 5 AM $0.000377
-0.13%
$2.64 million $82,546
May 14, 4 AM $0.000377
+0.05%
$2.64 million $82,498
May 14, 3 AM $0.000377
+0.20%
$2.64 million $81,985
May 14, 2 AM $0.000376
-0.53%
$2.64 million $80,925
May 14, 1 AM $0.000378
-1.72%
$2.65 million $81,035
May 14, 12 AM $0.000385
+0.15%
$2.7 million $80,679
May 13, 11 PM $0.000384
+0.02%
$2.69 million $85,453
May 13, 10 PM $0.000384
-0.32%
$2.69 million $86,083
May 13, 9 PM $0.000386
+0.08%
$2.7 million $87,157
May 13, 8 PM $0.000385
-0.64%
$2.7 million $87,709
May 13, 7 PM $0.000388
-0.25%
$2.72 million $88,952
May 13, 6 PM $0.000389
-0.04%
$2.72 million $89,637
May 13, 5 PM $0.000389
-0.42%
$2.72 million $90,745
May 13, 4 PM $0.000391
-0.59%
$2.74 million $91,101
May 13, 3 PM $0.000393
-0.04%
$2.75 million $91,187
May 13, 2 PM $0.000393
-0.12%
$2.75 million $91,374
May 13, 1 PM $0.000394
-0.03%
$2.76 million $92,418
May 13, 12 PM $0.000394
+0.09%
$2.76 million $92,522
May 13, 11 AM $0.000394
+0.17%
$2.76 million $92,022
May 13, 10 AM $0.000393
-0.11%
$2.75 million $92,444
May 13, 9 AM $0.000393
-0.23%
$2.76 million $92,813
May 13, 8 AM $0.000394
+0.13%
$2.76 million $92,801
May 13, 7 AM $0.000394
-0.04%
$2.76 million $100,449
May 13, 6 AM $0.000393
+1.25%
$2.75 million $101,294
May 13, 5 AM $0.000387
-0.11%
$2.71 million $99,963
May 13, 4 AM $0.000388
+0.53%
$2.72 million $99,487
May 13, 3 AM $0.000386
-0.14%
$2.7 million $99,307
May 13, 2 AM $0.000386
+0.22%
$2.71 million $100,190
May 13, 1 AM $0.000385
+0.12%
$2.7 million $100,536
May 13, 12 AM $0.000385
-0.71%
$2.7 million $94,921
May 12, 11 PM $0.000388
+0.02%
$2.72 million $93,999
May 12, 10 PM $0.000388
+0.78%
$2.71 million $92,705
May 12, 9 PM $0.000385
-0.10%
$2.69 million $91,643