Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.000385
-0.10%
$2.69 million $91,643
May 12, 8 PM $0.000385
+0.48%
$2.7 million $91,879
May 12, 7 PM $0.000384
+0.24%
$2.69 million $92,072
May 12, 6 PM $0.000383
-0.01%
$2.68 million $91,704
May 12, 5 PM $0.000383
-0.44%
$2.68 million $91,230
May 12, 4 PM $0.000384
-0.30%
$2.69 million $90,734
May 12, 3 PM $0.000385
-0.06%
$2.7 million $90,989
May 12, 2 PM $0.000385
-0.18%
$2.7 million $91,857
May 12, 1 PM $0.000386
-1.26%
$2.7 million $91,354
May 12, 12 PM $0.000391
-0.03%
$2.74 million $90,510
May 12, 11 AM $0.000391
+0.55%
$2.74 million $91,339
May 12, 10 AM $0.000389
+0.19%
$2.72 million $90,843
May 12, 9 AM $0.000388
+0.81%
$2.72 million $90,115
May 12, 8 AM $0.000385
+0.75%
$2.7 million $89,607
May 12, 7 AM $0.000382
+0.58%
$2.67 million $89,180
May 12, 6 AM $0.00038
+0.14%
$2.66 million $82,251
May 12, 5 AM $0.000379
+0.16%
$2.66 million $82,905
May 12, 4 AM $0.000379
+0.04%
$2.65 million $83,033
May 12, 3 AM $0.000379
-1.05%
$2.65 million $83,166
May 12, 2 AM $0.000383
+0.75%
$2.68 million $83,194
May 12, 1 AM $0.00038
-0.59%
$2.66 million $82,815
May 12, 12 AM $0.000382
-0.07%
$2.68 million $83,097
May 11, 11 PM $0.000382
+0.22%
$2.68 million $82,971
May 11, 10 PM $0.000381
-1.11%
$2.67 million $84,602
May 11, 9 PM $0.000386
+0.93%
$2.7 million $84,611
May 11, 8 PM $0.000382
+0.86%
$2.68 million $84,536
May 11, 7 PM $0.000379
-0.22%
$2.65 million $87,675
May 11, 6 PM $0.00038
+0.67%
$2.66 million $87,590
May 11, 5 PM $0.000377
+0.11%
$2.64 million $87,303
May 11, 4 PM $0.000377
-0.13%
$2.64 million $88,071
May 11, 3 PM $0.000377
-0.45%
$2.64 million $88,436
May 11, 2 PM $0.000379
+0.61%
$2.65 million $88,922
May 11, 1 PM $0.000377
-0.14%
$2.64 million $89,285
May 11, 12 PM $0.000377
+0.95%
$2.64 million $90,344
May 11, 11 AM $0.000374
-0.11%
$2.62 million $92,359
May 11, 10 AM $0.000374
+0.21%
$2.62 million $92,953
May 11, 9 AM $0.000373
-0.11%
$2.62 million $92,577
May 11, 8 AM $0.000374
+0.38%
$2.62 million $93,441
May 11, 7 AM $0.000372
+0.11%
$2.61 million $94,211
May 11, 6 AM $0.000372
+0.33%
$2.6 million $92,802
May 11, 5 AM $0.000371
-0.01%
$2.6 million $92,418
May 11, 4 AM $0.000371
-0.33%
$2.6 million $93,162
May 11, 3 AM $0.000373
+0.08%
$2.61 million $93,421
May 11, 2 AM $0.000372
-0.13%
$2.61 million $93,181
May 11, 1 AM $0.000373
-0.28%
$2.61 million $93,203
May 11, 12 AM $0.000374
+0.40%
$2.62 million $93,674
May 10, 11 PM $0.000372
+0.27%
$2.61 million $95,141
May 10, 10 PM $0.000371
-0.17%
$2.6 million $93,180
May 10, 9 PM $0.000372
+0.11%
$2.6 million $93,131
May 10, 8 PM $0.000371
-1.47%
$2.6 million $92,903