TRWA Historical Data

TRWA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00117
+0.07%
$ 8.2 million $ 6.34 million
Nov 18, 8 PM $ 0.00117
-1.67%
$ 8.19 million $ 6.39 million
Nov 18, 7 PM $ 0.00119
+1.61%
$ 8.33 million $ 6.41 million
Nov 18, 6 PM $ 0.00117
+1.52%
$ 8.2 million $ 6.44 million
Nov 18, 5 PM $ 0.00115
-0.61%
$ 8.07 million $ 6.38 million
Nov 18, 4 PM $ 0.00116
+2.84%
$ 8.12 million $ 6.41 million
Nov 18, 3 PM $ 0.00113
+1.58%
$ 7.9 million $ 6.33 million
Nov 18, 2 PM $ 0.00111
+0.80%
$ 7.78 million $ 6.25 million
Nov 18, 1 PM $ 0.0011
+0.05%
$ 7.72 million $ 6.19 million
Nov 18, 12 PM $ 0.0011
-0.49%
$ 7.71 million $ 6.21 million
Nov 18, 11 AM $ 0.00111
+1.57%
$ 7.75 million $ 6.23 million
Nov 18, 10 AM $ 0.00109
+0.30%
$ 7.63 million $ 6.22 million
Nov 18, 9 AM $ 0.00109
+0.59%
$ 7.61 million $ 6.21 million
Nov 18, 8 AM $ 0.00108
+0.89%
$ 7.56 million $ 6.21 million
Nov 18, 7 AM $ 0.00107
+0.62%
$ 7.5 million $ 6.16 million
Nov 18, 6 AM $ 0.00106
-0.77%
$ 7.45 million $ 6.08 million
Nov 18, 5 AM $ 0.00107
+0.88%
$ 7.51 million $ 6.14 million
Nov 18, 4 AM $ 0.00106
-1.85%
$ 7.44 million $ 6.07 million
Nov 18, 3 AM $ 0.00108
-5.28%
$ 7.58 million $ 6.15 million
Nov 18, 2 AM $ 0.00114
-0.62%
$ 8.01 million $ 6.1 million
Nov 18, 1 AM $ 0.00115
-1.23%
$ 8.06 million $ 6.14 million
Nov 18, 12 AM $ 0.00116
+0.40%
$ 8.16 million $ 6.16 million
Nov 17, 11 PM $ 0.00116
+0.28%
$ 8.12 million $ 6.13 million
Nov 17, 10 PM $ 0.00116
+1.91%
$ 8.1 million $ 6.13 million
Nov 17, 9 PM $ 0.00114
-3.81%
$ 7.95 million $ 6.09 million
Nov 17, 8 PM $ 0.00118
+0.32%
$ 8.26 million $ 6.09 million
Nov 17, 7 PM $ 0.00118
-0.63%
$ 8.24 million $ 6.1 million
Nov 17, 6 PM $ 0.00118
-1.89%
$ 8.29 million $ 6.14 million
Nov 17, 5 PM $ 0.00121
+0.15%
$ 8.45 million $ 6.28 million
Nov 17, 4 PM $ 0.0012
+0.05%
$ 8.43 million $ 6.34 million
Nov 17, 3 PM $ 0.0012
-2.42%
$ 8.43 million $ 6.33 million
Nov 17, 2 PM $ 0.00123
+2.81%
$ 8.64 million $ 6.45 million
Nov 17, 1 PM $ 0.0012
-2.57%
$ 8.44 million $ 6.3 million
Nov 17, 12 PM $ 0.00123
-1.66%
$ 8.64 million $ 6.44 million
Nov 17, 11 AM $ 0.00125
+0.45%
$ 8.78 million $ 6.5 million
Nov 17, 10 AM $ 0.00125
+4.60%
$ 8.74 million $ 6.47 million
Nov 17, 9 AM $ 0.00119
+0.16%
$ 8.36 million $ 6.47 million
Nov 17, 8 AM $ 0.00119
-0.32%
$ 8.34 million $ 6.43 million
Nov 17, 7 AM $ 0.0012
+0.56%
$ 8.37 million $ 6.46 million
Nov 17, 6 AM $ 0.00119
-0.58%
$ 8.32 million $ 6.43 million
Nov 17, 5 AM $ 0.0012
-0.74%
$ 8.37 million $ 6.42 million
Nov 17, 4 AM $ 0.0012
-1.62%
$ 8.43 million $ 6.4 million
Nov 17, 3 AM $ 0.00122
+1.27%
$ 8.57 million $ 6.4 million
Nov 17, 2 AM $ 0.00121
+1.76%
$ 8.46 million $ 6.34 million
Nov 17, 1 AM $ 0.00119
-0.07%
$ 8.32 million $ 6.32 million
Nov 17, 12 AM $ 0.00119
+4.91%
$ 8.31 million $ 6.34 million
Nov 16, 11 PM $ 0.00113
+0.20%
$ 7.92 million $ 6.25 million
Nov 16, 10 PM $ 0.00113
+0.12%
$ 7.91 million $ 6.25 million
Nov 16, 9 PM $ 0.00113
-0.44%
$ 7.9 million $ 6.2 million
Nov 16, 8 PM $ 0.00113
+1.15%
$ 7.94 million $ 6.24 million