TRWA Historical Data

TRWA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00113
+1.15%
$ 7.94 million $ 6.24 million
Nov 16, 7 PM $ 0.00112
+1.53%
$ 7.84 million $ 6.22 million
Nov 16, 6 PM $ 0.0011
-0.43%
$ 7.73 million $ 6.15 million
Nov 16, 5 PM $ 0.00111
-8.25%
$ 7.76 million $ 6.11 million
Nov 16, 4 PM $ 0.00121
+1.48%
$ 8.46 million $ 6.15 million
Nov 16, 3 PM $ 0.00119
-1.99%
$ 8.33 million $ 6.32 million
Nov 16, 2 PM $ 0.00121
+1.16%
$ 8.5 million $ 6.31 million
Nov 16, 1 PM $ 0.0012
-0.22%
$ 8.4 million $ 6.29 million
Nov 16, 12 PM $ 0.0012
-10.20%
$ 8.42 million $ 6.32 million
Nov 16, 11 AM $ 0.00134
-1.86%
$ 9.38 million $ 6.29 million
Nov 16, 10 AM $ 0.00136
-0.09%
$ 9.56 million $ 6.41 million
Nov 16, 9 AM $ 0.00137
+0.08%
$ 9.57 million $ 6.43 million
Nov 16, 8 AM $ 0.00137
+0.21%
$ 9.56 million $ 6.38 million
Nov 16, 7 AM $ 0.00136
-1.18%
$ 9.54 million $ 6.37 million
Nov 16, 6 AM $ 0.00138
+0.08%
$ 9.65 million $ 6.37 million
Nov 16, 5 AM $ 0.00138
+0.69%
$ 9.65 million $ 6.37 million
Nov 16, 4 AM $ 0.00137
+1.35%
$ 9.58 million $ 6.33 million
Nov 16, 3 AM $ 0.00135
+0.71%
$ 9.45 million $ 6.33 million
Nov 16, 2 AM $ 0.00134
+2.36%
$ 9.39 million $ 6.31 million
Nov 16, 1 AM $ 0.00131
-1.56%
$ 9.17 million $ 6.21 million
Nov 16, 12 AM $ 0.00133
-0.58%
$ 9.32 million $ 6.23 million
Nov 15, 11 PM $ 0.00134
+0.59%
$ 9.37 million $ 6.24 million
Nov 15, 10 PM $ 0.00133
-2.03%
$ 9.31 million $ 6.21 million
Nov 15, 9 PM $ 0.00136
-2.72%
$ 9.52 million $ 6.19 million
Nov 15, 8 PM $ 0.0014
-0.55%
$ 9.78 million $ 6.22 million
Nov 15, 7 PM $ 0.0014
-4.06%
$ 9.84 million $ 6.26 million
Nov 15, 6 PM $ 0.00146
+0.36%
$ 10.25 million $ 6.27 million
Nov 15, 5 PM $ 0.00146
+1.08%
$ 10.21 million $ 6.27 million
Nov 15, 4 PM $ 0.00144
-2.57%
$ 10.11 million $ 6.22 million
Nov 15, 3 PM $ 0.00148
+0.18%
$ 10.37 million $ 6.22 million
Nov 15, 2 PM $ 0.00148
-0.22%
$ 10.35 million $ 6.2 million
Nov 15, 1 PM $ 0.00148
-1.22%
$ 10.38 million $ 6.21 million
Nov 15, 12 PM $ 0.0015
-0.59%
$ 10.51 million $ 6.16 million
Nov 15, 11 AM $ 0.00151
-0.87%
$ 10.57 million $ 6.14 million
Nov 15, 10 AM $ 0.00152
-1.84%
$ 10.66 million $ 6.17 million
Nov 15, 9 AM $ 0.00155
-1.11%
$ 10.87 million $ 6.13 million
Nov 15, 8 AM $ 0.00157
-0.26%
$ 10.99 million $ 6.16 million
Nov 15, 7 AM $ 0.00157
-0.24%
$ 11.02 million $ 6.17 million
Nov 15, 6 AM $ 0.00158
-0.17%
$ 11.05 million $ 6.18 million
Nov 15, 5 AM $ 0.00158
+1.78%
$ 11.07 million $ 6.18 million
Nov 15, 4 AM $ 0.00156
-1.41%
$ 10.89 million $ 244,897
Nov 15, 3 AM $ 0.00158
+0.12%
$ 11.05 million $ 6.11 million
Nov 15, 2 AM $ 0.00158
+0.72%
$ 11.03 million $ 6.12 million
Nov 15, 1 AM $ 0.00156
+1.38%
$ 10.95 million $ 6.12 million
Nov 15, 12 AM $ 0.00154
-3.98%
$ 10.8 million $ 6.12 million
Nov 14, 11 PM $ 0.00161
-0.06%
$ 11.25 million $ 6.12 million
Nov 14, 10 PM $ 0.00161
-0.43%
$ 11.26 million $ 6.12 million
Nov 14, 9 PM $ 0.00162
+1.93%
$ 11.31 million $ 6.15 million
Nov 14, 8 PM $ 0.00158
-1.81%
$ 11.1 million $ 6.08 million
Nov 14, 7 PM $ 0.00161
-1.03%
$ 11.3 million $ 6.23 million