Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.000371
-1.47%
$2.6 million $92,903
May 10, 7 PM $0.000376
-0.05%
$2.64 million $90,693
May 10, 6 PM $0.000377
+0.89%
$2.64 million $92,314
May 10, 5 PM $0.000374
-0.07%
$2.62 million $92,406
May 10, 4 PM $0.000374
-0.07%
$2.62 million $91,452
May 10, 3 PM $0.000375
+0.24%
$2.62 million $91,074
May 10, 2 PM $0.000374
+0.03%
$2.62 million $92,096
May 10, 1 PM $0.000373
+1.28%
$2.61 million $92,728
May 10, 12 PM $0.000369
+1.70%
$2.58 million $90,743
May 10, 11 AM $0.000362
+1.42%
$2.54 million $88,758
May 10, 10 AM $0.000358
+0.16%
$2.5 million $88,960
May 10, 9 AM $0.000357
+0.02%
$2.5 million $89,736
May 10, 8 AM $0.000357
-0.70%
$2.5 million $88,910
May 10, 7 AM $0.000359
-0.16%
$2.52 million $87,903
May 10, 6 AM $0.00036
-0.17%
$2.52 million $88,388
May 10, 5 AM $0.000361
+0.43%
$2.52 million $89,144
May 10, 4 AM $0.000358
+0.20%
$2.51 million $92,948
May 10, 3 AM $0.000358
-0.23%
$2.51 million $94,650
May 10, 2 AM $0.000359
+0.41%
$2.51 million $94,909
May 10, 1 AM $0.000357
+0.07%
$2.5 million $94,834
May 10, 12 AM $0.000357
-0.08%
$2.5 million $93,889
May 9, 11 PM $0.000357
+0.05%
$2.5 million $94,072
May 9, 10 PM $0.000357
-0.44%
$2.5 million $94,973
May 9, 9 PM $0.000359
+1.01%
$2.51 million $95,973
May 9, 8 PM $0.000355
+1.28%
$2.49 million $96,336
May 9, 7 PM $0.000351
+2.69%
$2.45 million $95,484
May 9, 6 PM $0.000341
-0.01%
$2.39 million $93,861
May 9, 5 PM $0.000341
+0.21%
$2.39 million $95,842
May 9, 4 PM $0.000341
+2.29%
$2.39 million $96,487
May 9, 3 PM $0.000333
-0.41%
$2.33 million $95,943
May 9, 2 PM $0.000335
-0.10%
$2.34 million $95,101
May 9, 1 PM $0.000335
-0.08%
$2.35 million $93,458
May 9, 12 PM $0.000335
+0.35%
$2.35 million $93,112
May 9, 11 AM $0.000334
+0.38%
$2.34 million $93,597
May 9, 10 AM $0.000333
-0.30%
$2.33 million $94,189
May 9, 9 AM $0.000335
-0.24%
$2.34 million $94,515
May 9, 8 AM $0.000335
+0.05%
$2.35 million $94,250
May 9, 7 AM $0.000335
-0.32%
$2.34 million $95,018
May 9, 6 AM $0.000335
+0.09%
$2.35 million $94,545
May 9, 5 AM $0.000335
-0.28%
$2.35 million $92,407
May 9, 4 AM $0.000336
-0.48%
$2.35 million $93,903
May 9, 3 AM $0.000337
-0.12%
$2.36 million $88,532
May 9, 2 AM $0.000338
-0.11%
$2.37 million $89,368
May 9, 1 AM $0.000338
+0.38%
$2.37 million $89,452
May 9, 12 AM $0.000337
-0.52%
$2.36 million $89,648
May 8, 11 PM $0.000339
+0.10%
$2.37 million $89,149
May 8, 10 PM $0.000339
-0.57%
$2.37 million $89,880
May 8, 9 PM $0.000341
+0.15%
$2.38 million $90,622
May 8, 8 PM $0.00034
+0.12%
$2.38 million $90,854
May 8, 7 PM $0.00034
-0.20%
$2.38 million $90,131