TRWA Historical Data

TRWA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00158
-1.81%
$ 11.1 million $ 6.08 million
Nov 14, 7 PM $ 0.00161
-1.03%
$ 11.3 million $ 6.23 million
Nov 14, 6 PM $ 0.00163
-0.67%
$ 11.42 million $ 6.14 million
Nov 14, 5 PM $ 0.00164
-1.20%
$ 11.51 million $ 6.21 million
Nov 14, 4 PM $ 0.00166
-0.02%
$ 11.65 million $ 6.22 million
Nov 14, 3 PM $ 0.00166
+1.51%
$ 11.66 million $ 6.22 million
Nov 14, 2 PM $ 0.00164
+0.59%
$ 11.48 million $ 6.13 million
Nov 14, 1 PM $ 0.00163
+0.94%
$ 11.43 million $ 6.07 million
Nov 14, 12 PM $ 0.00162
-4.74%
$ 11.31 million $ 6.13 million
Nov 14, 11 AM $ 0.0017
-0.46%
$ 11.88 million $ 6.14 million
Nov 14, 10 AM $ 0.0017
-0.57%
$ 11.93 million $ 6.17 million
Nov 14, 9 AM $ 0.00171
-0.15%
$ 12 million $ 6.18 million
Nov 14, 8 AM $ 0.00172
-1.43%
$ 12.02 million $ 6.21 million
Nov 14, 7 AM $ 0.00174
+1.36%
$ 12.19 million $ 6.25 million
Nov 14, 6 AM $ 0.00172
-0.29%
$ 12.03 million $ 6.19 million
Nov 14, 5 AM $ 0.00172
+0.26%
$ 12.06 million $ 6.19 million
Nov 14, 4 AM $ 0.00172
-2.14%
$ 12.03 million $ 6.08 million
Nov 14, 3 AM $ 0.00176
-0.95%
$ 12.29 million $ 6.24 million
Nov 14, 2 AM $ 0.00177
+1.41%
$ 12.41 million $ 6.27 million
Nov 14, 1 AM $ 0.00175
+5.36%
$ 12.24 million $ 6.21 million
Nov 14, 12 AM $ 0.00166
-0.38%
$ 11.61 million $ 6.18 million
Nov 13, 11 PM $ 0.00166
+1.65%
$ 11.66 million $ 6.25 million
Nov 13, 10 PM $ 0.00164
-1.55%
$ 11.47 million $ 6.22 million
Nov 13, 9 PM $ 0.00166
-2.35%
$ 11.65 million $ 6.12 million
Nov 13, 8 PM $ 0.0017
-2.65%
$ 11.93 million $ 6.06 million
Nov 13, 7 PM $ 0.00175
-0.57%
$ 12.26 million $ 6.09 million
Nov 13, 6 PM $ 0.00176
-10.29%
$ 12.1 million $ 5.8 million
Nov 13, 5 PM $ 0.00196
-1.39%
$ 13.74 million $ 6.16 million
Nov 13, 4 PM $ 0.00199
-1.05%
$ 13.94 million $ 6.29 million
Nov 13, 3 PM $ 0.00201
-1.17%
$ 14.08 million $ 6.34 million
Nov 13, 2 PM $ 0.00203
+0.59%
$ 14.25 million $ 6.44 million
Nov 13, 1 PM $ 0.00202
-3.74%
$ 14.17 million $ 6.44 million
Nov 13, 12 PM $ 0.0021
-0.68%
$ 14.72 million $ 6.56 million
Nov 13, 11 AM $ 0.00212
-0.51%
$ 14.82 million $ 6.55 million
Nov 13, 10 AM $ 0.00213
+0.33%
$ 14.89 million $ 6.56 million
Nov 13, 9 AM $ 0.00212
+1.52%
$ 14.84 million $ 6.53 million
Nov 13, 8 AM $ 0.0021
-0.01%
$ 14.7 million $ 6.61 million
Nov 13, 7 AM $ 0.0021
-3.63%
$ 14.7 million $ 6.61 million
Nov 13, 6 AM $ 0.00218
+0.23%
$ 15.25 million $ 6.63 million
Nov 13, 5 AM $ 0.00217
+9.87%
$ 15.22 million $ 6.62 million
Nov 13, 4 AM $ 0.00198
-4.26%
$ 13.88 million $ 6.49 million
Nov 13, 3 AM $ 0.00207
+1.48%
$ 14.47 million $ 6.45 million
Nov 13, 2 AM $ 0.00204
-1.11%
$ 14.26 million $ 359,797
Nov 13, 1 AM $ 0.00206
+0.72%
$ 14.42 million $ 383,386
Nov 13, 12 AM $ 0.00205
+0.41%
$ 14.32 million $ 410,209
Nov 12, 11 PM $ 0.00204
-9.15%
$ 14.28 million $ 422,939
Nov 12, 10 PM $ 0.00224
-0.43%
$ 15.7 million $ 421,286
Nov 12, 9 PM $ 0.00225
-0.14%
$ 15.77 million $ 6.67 million
Nov 12, 8 PM $ 0.00225
+1.00%
$ 15.81 million $ 6.69 million
Nov 12, 7 PM $ 0.00223
-1.86%
$ 15.63 million $ 6.7 million