Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.00034
-0.20%
$2.38 million $90,131
May 8, 6 PM $0.00034
+0.72%
$2.38 million $91,355
May 8, 5 PM $0.000338
-1.14%
$2.37 million $88,966
May 8, 4 PM $0.000342
+0.22%
$2.39 million $89,228
May 8, 3 PM $0.000341
-0.12%
$2.39 million $89,483
May 8, 2 PM $0.00034
+0.02%
$2.38 million $96,883
May 8, 1 PM $0.00034
+0.20%
$2.38 million $98,679
May 8, 12 PM $0.00034
-0.02%
$2.38 million $98,435
May 8, 11 AM $0.00034
+0.17%
$2.38 million $98,183
May 8, 10 AM $0.00034
+0.33%
$2.38 million $97,920
May 8, 9 AM $0.000339
+0.05%
$2.37 million $98,500
May 8, 8 AM $0.000338
+0.44%
$2.37 million $106,445
May 8, 7 AM $0.000337
+0.03%
$2.36 million $106,544
May 8, 6 AM $0.000337
-0.03%
$2.36 million $108,291
May 8, 5 AM $0.000337
-0.35%
$2.36 million $109,025
May 8, 4 AM $0.000338
+0.20%
$2.37 million $107,200
May 8, 3 AM $0.000337
-0.08%
$2.36 million $106,577
May 8, 2 AM $0.000338
-0.11%
$2.36 million $105,435
May 8, 1 AM $0.000338
-0.04%
$2.37 million $106,489
May 8, 12 AM $0.000338
+0.08%
$2.37 million $106,154
May 7, 11 PM $0.000338
+0.01%
$2.37 million $105,637
May 7, 10 PM $0.000338
+0.15%
$2.37 million $105,694
May 7, 9 PM $0.000337
-0.19%
$2.36 million $104,701
May 7, 8 PM $0.000338
+0.48%
$2.37 million $104,003
May 7, 7 PM $0.000336
+0.75%
$2.36 million $104,539
May 7, 6 PM $0.000334
+0.25%
$2.34 million $103,666
May 7, 5 PM $0.000333
-0.72%
$2.33 million $104,235
May 7, 4 PM $0.000335
-0.23%
$2.35 million $104,781
May 7, 3 PM $0.000336
-0.57%
$2.35 million $104,674
May 7, 2 PM $0.000338
+0.24%
$2.37 million $102,880
May 7, 1 PM $0.000338
+0.67%
$2.37 million $95,560
May 7, 12 PM $0.000336
-0.10%
$2.35 million $96,110
May 7, 11 AM $0.000336
+0.06%
$2.35 million $95,925
May 7, 10 AM $0.000336
-0.09%
$2.35 million $95,906
May 7, 9 AM $0.000336
-3.11%
$2.35 million $95,267
May 7, 8 AM $0.000347
+0.40%
$2.43 million $87,653
May 7, 7 AM $0.000345
+0.46%
$2.42 million $88,372
May 7, 6 AM $0.000344
-0.26%
$2.41 million $87,324
May 7, 5 AM $0.000345
-0.17%
$2.41 million $86,810
May 7, 4 AM $0.000345
-0.02%
$2.42 million $88,320
May 7, 3 AM $0.000345
-0.16%
$2.42 million $88,928
May 7, 2 AM $0.000346
-0.01%
$2.42 million $89,375
May 7, 1 AM $0.000346
-0.11%
$2.42 million $88,410
May 7, 12 AM $0.000346
-0.97%
$2.42 million $89,377
May 6, 11 PM $0.000349
-0.01%
$2.45 million $89,184
May 6, 10 PM $0.00035
+0.09%
$2.45 million $88,021
May 6, 9 PM $0.00035
-0.02%
$2.45 million $88,057
May 6, 8 PM $0.00035
+0.20%
$2.45 million $88,320
May 6, 7 PM $0.000349
+0.04%
$2.45 million $87,645
May 6, 6 PM $0.000349
+0.26%
$2.45 million $86,998