TRWA Historical Data

TRWA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00227
-2.76%
$ 15.92 million $ 6.71 million
Nov 12, 5 PM $ 0.00234
-1.90%
$ 16.37 million $ 6.73 million
Nov 12, 4 PM $ 0.00238
-0.94%
$ 16.69 million $ 6.74 million
Nov 12, 3 PM $ 0.00241
-2.48%
$ 16.85 million $ 6.82 million
Nov 12, 2 PM $ 0.00247
-0.72%
$ 17.28 million $ 7.07 million
Nov 12, 1 PM $ 0.00249
+0.83%
$ 17.4 million $ 7.21 million
Nov 12, 12 PM $ 0.00246
+0.20%
$ 17.26 million $ 7.17 million
Nov 12, 11 AM $ 0.00246
+1.32%
$ 17.23 million $ 7.17 million
Nov 12, 10 AM $ 0.00243
+1.00%
$ 17 million $ 7.15 million
Nov 12, 9 AM $ 0.0024
+0.29%
$ 16.83 million $ 7.08 million
Nov 12, 8 AM $ 0.0024
+0.54%
$ 16.78 million $ 7.07 million
Nov 12, 7 AM $ 0.00238
-3.25%
$ 16.69 million $ 7.02 million
Nov 12, 6 AM $ 0.00246
-0.15%
$ 17.25 million $ 7.04 million
Nov 12, 5 AM $ 0.00247
+0.58%
$ 17.28 million $ 7.03 million
Nov 12, 4 AM $ 0.00245
-0.25%
$ 17.18 million $ 7.01 million
Nov 12, 3 AM $ 0.00246
+0.16%
$ 17.23 million $ 7.02 million
Nov 12, 2 AM $ 0.00246
-0.78%
$ 17.19 million $ 7.01 million
Nov 12, 1 AM $ 0.00247
+0.63%
$ 17.33 million $ 7.01 million
Nov 12, 12 AM $ 0.00246
+0.71%
$ 17.22 million $ 7 million
Nov 11, 11 PM $ 0.00244
-0.25%
$ 17.1 million $ 7.09 million
Nov 11, 10 PM $ 0.00245
+0.07%
$ 17.14 million $ 7.1 million
Nov 11, 9 PM $ 0.00245
-0.46%
$ 17.19 million $ 7.13 million
Nov 11, 8 PM $ 0.00246
-0.81%
$ 17.21 million $ 7.14 million
Nov 11, 7 PM $ 0.00248
+0.34%
$ 17.35 million $ 7.2 million
Nov 11, 6 PM $ 0.00247
+0.25%
$ 17.29 million $ 7.25 million
Nov 11, 5 PM $ 0.00246
-0.03%
$ 17.25 million $ 7.25 million
Nov 11, 4 PM $ 0.00246
+0.10%
$ 17.26 million $ 7.31 million
Nov 11, 3 PM $ 0.00246
-1.81%
$ 17.24 million $ 7.29 million
Nov 11, 2 PM $ 0.00251
-1.42%
$ 17.56 million $ 7.3 million
Nov 11, 1 PM $ 0.00254
-0.51%
$ 17.81 million $ 7.4 million
Nov 11, 12 PM $ 0.00256
-0.37%
$ 17.9 million $ 7.44 million
Nov 11, 11 AM $ 0.00257
+0.73%
$ 17.97 million $ 7.48 million
Nov 11, 10 AM $ 0.00255
+3.03%
$ 17.84 million $ 7.46 million
Nov 11, 9 AM $ 0.00247
-0.17%
$ 17.31 million $ 7.47 million
Nov 11, 8 AM $ 0.00248
-0.50%
$ 17.34 million $ 7.42 million
Nov 11, 7 AM $ 0.00249
-0.32%
$ 17.42 million $ 7.37 million
Nov 11, 6 AM $ 0.0025
+1.60%
$ 17.49 million $ 7.35 million
Nov 11, 5 AM $ 0.00246
-0.91%
$ 17.2 million $ 7.32 million
Nov 11, 4 AM $ 0.00248
-1.26%
$ 17.37 million $ 7.33 million
Nov 11, 3 AM $ 0.00251
-0.53%
$ 17.59 million $ 7.36 million
Nov 11, 2 AM $ 0.00253
+0.08%
$ 17.68 million $ 7.34 million
Nov 11, 1 AM $ 0.00252
-0.35%
$ 17.67 million $ 7.29 million
Nov 11, 12 AM $ 0.00253
-1.18%
$ 17.73 million $ 7.15 million
Nov 10, 11 PM $ 0.00256
-2.14%
$ 17.94 million $ 6.62 million
Nov 10, 10 PM $ 0.00262
+0.01%
$ 18.34 million $ 6.62 million
Nov 10, 9 PM $ 0.00262
-1.88%
$ 18.33 million $ 6.52 million
Nov 10, 8 PM $ 0.00267
-1.37%
$ 18.69 million $ 6.58 million
Nov 10, 7 PM $ 0.00271
+0.69%
$ 18.94 million $ 6.53 million
Nov 10, 6 PM $ 0.00269
+0.33%
$ 18.81 million $ 6.46 million
Nov 10, 5 PM $ 0.00268
+0.31%
$ 18.75 million $ 6.45 million