Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.000348
-0.46%
$2.44 million $86,685
May 6, 4 PM $0.00035
-0.40%
$2.45 million $86,647
May 6, 3 PM $0.000351
-0.02%
$2.46 million $87,057
May 6, 2 PM $0.000351
-1.60%
$2.46 million $86,469
May 6, 1 PM $0.000357
-0.35%
$2.5 million $85,862
May 6, 12 PM $0.000358
-0.10%
$2.51 million $87,279
May 6, 11 AM $0.000358
+0.19%
$2.51 million $87,914
May 6, 10 AM $0.000358
+0.09%
$2.51 million $87,977
May 6, 9 AM $0.000358
+0.91%
$2.51 million $87,656
May 6, 8 AM $0.000355
+0.80%
$2.48 million $87,217
May 6, 7 AM $0.000352
-0.05%
$2.46 million $87,369
May 6, 6 AM $0.000352
+0.42%
$2.46 million $86,268
May 6, 5 AM $0.000351
+0.20%
$2.45 million $86,833
May 6, 4 AM $0.00035
-2.03%
$2.45 million $86,284
May 6, 3 AM $0.000357
+0.04%
$2.5 million $86,406
May 6, 2 AM $0.000357
-0.15%
$2.5 million $85,671
May 6, 1 AM $0.000357
+0.18%
$2.5 million $86,131
May 6, 12 AM $0.000357
-0.02%
$2.5 million $85,720
May 5, 11 PM $0.000357
-0.06%
$2.5 million $86,566
May 5, 10 PM $0.000357
+0.07%
$2.5 million $87,677
May 5, 9 PM $0.000357
-0.12%
$2.5 million $87,683
May 5, 8 PM $0.000357
-0.06%
$2.5 million $86,400
May 5, 7 PM $0.000357
+0.21%
$2.5 million $89,357
May 5, 6 PM $0.000357
-0.13%
$2.5 million $89,586
May 5, 5 PM $0.000357
+0.18%
$2.5 million $90,344
May 5, 4 PM $0.000356
-0.11%
$2.5 million $89,812
May 5, 3 PM $0.000357
+0.07%
$2.5 million $89,971
May 5, 2 PM $0.000357
-0.16%
$2.5 million $90,348
May 5, 1 PM $0.000358
-0.57%
$2.51 million $90,054
May 5, 12 PM $0.00036
+0.36%
$2.52 million $88,872
May 5, 11 AM $0.000359
-0.63%
$2.51 million $91,363
May 5, 10 AM $0.000361
+0.53%
$2.53 million $91,487
May 5, 9 AM $0.00036
+0.20%
$2.52 million $91,956
May 5, 8 AM $0.000361
+1.18%
$2.53 million $92,672
May 5, 7 AM $0.000357
-0.28%
$2.5 million $92,812
May 5, 6 AM $0.000358
+0.34%
$2.51 million $92,786
May 5, 5 AM $0.000357
-0.15%
$2.5 million $92,878
May 5, 4 AM $0.000358
-0.27%
$2.5 million $93,058
May 5, 3 AM $0.000359
+0.42%
$2.51 million $92,921
May 5, 2 AM $0.000357
+0.11%
$2.5 million $94,556
May 5, 1 AM $0.000357
-0.34%
$2.5 million $95,682
May 5, 12 AM $0.000358
+0.04%
$2.51 million $97,019
May 4, 11 PM $0.000358
+0.17%
$2.5 million $98,477
May 4, 10 PM $0.000357
+0.63%
$2.5 million $97,631
May 4, 9 PM $0.000355
+0.13%
$2.48 million $91,632
May 4, 8 PM $0.000354
-1.22%
$2.48 million $100,030
May 4, 7 PM $0.000359
+1.18%
$2.51 million $98,220
May 4, 6 PM $0.000355
-0.11%
$2.48 million $99,099
May 4, 5 PM $0.000355
+0.20%
$2.49 million $99,463
May 4, 4 PM $0.000354
+0.05%
$2.48 million $100,073