TRWA Historical Data

TRWA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00269
+0.33%
$ 18.81 million $ 6.46 million
Nov 10, 5 PM $ 0.00268
+0.31%
$ 18.75 million $ 6.45 million
Nov 10, 4 PM $ 0.00266
+0.90%
$ 18.66 million $ 6.39 million
Nov 10, 3 PM $ 0.00264
-1.73%
$ 18.49 million $ 6.35 million
Nov 10, 2 PM $ 0.00269
-3.21%
$ 18.82 million $ 6.38 million
Nov 10, 1 PM $ 0.00278
+1.10%
$ 19.44 million $ 6.4 million
Nov 10, 12 PM $ 0.00275
-0.49%
$ 19.23 million $ 6.34 million
Nov 10, 11 AM $ 0.00276
+0.01%
$ 19.32 million $ 6.36 million
Nov 10, 10 AM $ 0.00276
-0.43%
$ 19.32 million $ 6.35 million
Nov 10, 9 AM $ 0.00277
+0.84%
$ 19.41 million $ 6.38 million
Nov 10, 8 AM $ 0.00275
-0.53%
$ 19.25 million $ 6.33 million
Nov 10, 7 AM $ 0.00276
+0.11%
$ 19.35 million $ 6.37 million
Nov 10, 6 AM $ 0.00276
+0.26%
$ 19.33 million $ 6.36 million
Nov 10, 5 AM $ 0.00275
+0.07%
$ 19.28 million $ 6.36 million
Nov 10, 4 AM $ 0.00275
-1.41%
$ 19.26 million $ 6.36 million
Nov 10, 3 AM $ 0.00279
+0.22%
$ 19.54 million $ 6.39 million
Nov 10, 2 AM $ 0.00278
+1.50%
$ 19.5 million $ 6.38 million
Nov 10, 1 AM $ 0.00274
+1.61%
$ 19.22 million $ 6.39 million
Nov 10, 12 AM $ 0.0027
+1.71%
$ 18.91 million $ 6.41 million
Nov 9, 11 PM $ 0.00266
-0.50%
$ 18.59 million $ 6.27 million
Nov 9, 10 PM $ 0.00267
+0.27%
$ 18.69 million $ 6.3 million
Nov 9, 9 PM $ 0.00266
+1.43%
$ 18.64 million $ 6.29 million
Nov 9, 8 PM $ 0.00262
+2.23%
$ 18.37 million $ 6.27 million
Nov 9, 7 PM $ 0.00257
+2.60%
$ 17.97 million $ 6.25 million
Nov 9, 6 PM $ 0.0025
+1.98%
$ 17.52 million $ 6.18 million
Nov 9, 5 PM $ 0.00245
-0.48%
$ 17.18 million $ 6.14 million
Nov 9, 4 PM $ 0.00247
-0.11%
$ 17.26 million $ 6.15 million
Nov 9, 3 PM $ 0.00247
-2.98%
$ 17.28 million $ 6.14 million
Nov 9, 2 PM $ 0.00254
-0.55%
$ 17.81 million $ 6.13 million
Nov 9, 1 PM $ 0.00255
-4.26%
$ 17.83 million $ 6.01 million
Nov 9, 12 PM $ 0.00266
+1.04%
$ 18.63 million $ 5.98 million
Nov 9, 11 AM $ 0.00263
+0.97%
$ 18.44 million $ 5.95 million
Nov 9, 10 AM $ 0.00261
-0.62%
$ 18.26 million $ 5.9 million
Nov 9, 9 AM $ 0.00262
-1.76%
$ 18.38 million $ 5.91 million
Nov 9, 8 AM $ 0.00267
-5.87%
$ 18.71 million $ 5.92 million
Nov 9, 7 AM $ 0.00284
+0.21%
$ 19.88 million $ 5.88 million
Nov 9, 6 AM $ 0.00283
+0.07%
$ 19.85 million $ 5.86 million
Nov 9, 5 AM $ 0.00283
+0.30%
$ 19.83 million $ 5.85 million
Nov 9, 4 AM $ 0.00282
+0.45%
$ 19.78 million $ 5.83 million
Nov 9, 3 AM $ 0.00281
-2.61%
$ 19.69 million $ 5.8 million
Nov 9, 2 AM $ 0.00289
-0.67%
$ 20.21 million $ 5.8 million
Nov 9, 1 AM $ 0.00291
+0.18%
$ 20.35 million $ 5.84 million
Nov 9, 12 AM $ 0.0029
-0.62%
$ 20.32 million $ 5.83 million
Nov 8, 11 PM $ 0.00292
+2.21%
$ 20.44 million $ 5.85 million
Nov 8, 10 PM $ 0.00286
-0.02%
$ 20 million $ 5.84 million
Nov 8, 9 PM $ 0.00286
+1.05%
$ 20 million $ 5.84 million
Nov 8, 8 PM $ 0.00283
+0.19%
$ 19.8 million $ 5.81 million
Nov 8, 7 PM $ 0.00282
-0.32%
$ 19.76 million $ 5.8 million
Nov 8, 6 PM $ 0.00283
+1.04%
$ 19.82 million $ 5.84 million
Nov 8, 5 PM $ 0.0028
-0.58%
$ 19.62 million $ 5.83 million