Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.000354
+0.05%
$2.48 million $100,073
May 4, 3 PM $0.000354
+0.01%
$2.48 million $99,534
May 4, 2 PM $0.000354
-0.10%
$2.48 million $97,659
May 4, 1 PM $0.000354
+0.10%
$2.48 million $98,122
May 4, 12 PM $0.000354
-0.10%
$2.48 million $97,513
May 4, 11 AM $0.000354
+0.09%
$2.48 million $97,720
May 4, 10 AM $0.000354
+0.09%
$2.48 million $98,567
May 4, 9 AM $0.000354
-0.42%
$2.48 million $98,116
May 4, 8 AM $0.000355
+0.21%
$2.49 million $97,262
May 4, 7 AM $0.000355
-0.60%
$2.48 million $97,172
May 4, 6 AM $0.000357
-0.17%
$2.5 million $97,543
May 4, 5 AM $0.000358
+0.10%
$2.51 million $98,184
May 4, 4 AM $0.000359
+0.22%
$2.51 million $98,424
May 4, 3 AM $0.000357
-0.24%
$2.5 million $98,351
May 4, 2 AM $0.000358
+0.75%
$2.51 million $97,167
May 4, 1 AM $0.000356
+0.58%
$2.49 million $94,830
May 4, 12 AM $0.000354
-0.40%
$2.48 million $95,014
May 3, 11 PM $0.000355
+1.81%
$2.49 million $94,289
May 3, 10 PM $0.000349
+0.53%
$2.44 million $95,201
May 3, 9 PM $0.000347
-0.36%
$2.43 million $95,390
May 3, 8 PM $0.000348
+0.15%
$2.44 million $95,176
May 3, 7 PM $0.000348
-0.35%
$2.43 million $93,876
May 3, 6 PM $0.000349
+0.93%
$2.44 million $93,809
May 3, 5 PM $0.000346
+0.56%
$2.42 million $92,496
May 3, 4 PM $0.000344
-0.06%
$2.41 million $93,518
May 3, 3 PM $0.000344
+0.06%
$2.41 million $93,398
May 3, 2 PM $0.000344
+0.11%
$2.41 million $94,279
May 3, 1 PM $0.000343
+0.79%
$2.41 million $93,636
May 3, 12 PM $0.000341
+0.06%
$2.39 million $93,983
May 3, 11 AM $0.000341
-0.30%
$2.38 million $95,008
May 3, 10 AM $0.000342
-0.20%
$2.39 million $94,761
May 3, 9 AM $0.000342
+0.80%
$2.4 million $94,313
May 3, 8 AM $0.000339
-0.79%
$2.38 million $95,079
May 3, 7 AM $0.000342
+0.38%
$2.4 million $95,468
May 3, 6 AM $0.000341
+0.19%
$2.39 million $95,596
May 3, 5 AM $0.00034
+0.31%
$2.38 million $94,456
May 3, 4 AM $0.000339
-0.83%
$2.38 million $94,517
May 3, 3 AM $0.000342
-0.23%
$2.4 million $94,966
May 3, 2 AM $0.000343
+0.21%
$2.4 million $94,665
May 3, 1 AM $0.000342
-0.17%
$2.4 million $96,065
May 3, 12 AM $0.000343
+1.27%
$2.4 million $95,110
May 2, 11 PM $0.000338
-0.09%
$2.37 million $93,852
May 2, 10 PM $0.000339
-0.75%
$2.37 million $92,544
May 2, 9 PM $0.000341
+0.07%
$2.39 million $92,036
May 2, 8 PM $0.000341
+0.95%
$2.39 million $90,749
May 2, 7 PM $0.000338
-0.66%
$2.36 million $90,831
May 2, 6 PM $0.000341
+0.17%
$2.39 million $86,071
May 2, 5 PM $0.000341
-0.15%
$2.39 million $91,052
May 2, 4 PM $0.000341
-1.87%
$2.39 million $89,882
May 2, 3 PM $0.00035
+3.43%
$2.45 million $90,629