TRWA Historical Data

TRWA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00282
+0.15%
$ 19.73 million $ 5.81 million
Nov 8, 3 PM $ 0.00281
-0.97%
$ 19.7 million $ 5.8 million
Nov 8, 2 PM $ 0.00284
-1.13%
$ 19.9 million $ 5.84 million
Nov 8, 1 PM $ 0.00287
-0.38%
$ 20.12 million $ 5.84 million
Nov 8, 12 PM $ 0.00288
-0.43%
$ 20.2 million $ 5.84 million
Nov 8, 11 AM $ 0.0029
-1.43%
$ 20.3 million $ 5.84 million
Nov 8, 10 AM $ 0.00294
-0.05%
$ 20.59 million $ 5.89 million
Nov 8, 9 AM $ 0.00294
-0.75%
$ 20.6 million $ 5.88 million
Nov 8, 8 AM $ 0.00296
-0.01%
$ 20.76 million $ 5.91 million
Nov 8, 7 AM $ 0.00296
+0.00%
$ 20.76 million $ 5.88 million
Nov 8, 6 AM $ 0.00296
-0.05%
$ 20.76 million $ 5.87 million
Nov 8, 5 AM $ 0.00297
-0.58%
$ 20.77 million $ 5.87 million
Nov 8, 4 AM $ 0.00298
-2.49%
$ 20.89 million $ 5.91 million
Nov 8, 3 AM $ 0.00306
+0.70%
$ 21.42 million $ 5.89 million
Nov 8, 2 AM $ 0.00304
+0.27%
$ 21.28 million $ 5.86 million
Nov 8, 1 AM $ 0.00303
-5.29%
$ 21.22 million $ 5.84 million
Nov 8, 12 AM $ 0.0032
-1.62%
$ 22.39 million $ 5.79 million
Nov 7, 11 PM $ 0.00325
-0.15%
$ 22.79 million $ 5.82 million
Nov 7, 10 PM $ 0.00326
+0.15%
$ 22.82 million $ 5.82 million
Nov 7, 9 PM $ 0.00325
-2.36%
$ 22.79 million $ 5.84 million
Nov 7, 8 PM $ 0.00333
+3.36%
$ 23.33 million $ 5.81 million
Nov 7, 7 PM $ 0.00322
+1.23%
$ 22.58 million $ 5.75 million
Nov 7, 6 PM $ 0.00318
+2.33%
$ 22.3 million $ 5.72 million
Nov 7, 5 PM $ 0.00311
+1.21%
$ 21.8 million $ 5.62 million
Nov 7, 4 PM $ 0.00308
-0.43%
$ 21.54 million $ 5.5 million
Nov 7, 3 PM $ 0.00309
+0.96%
$ 21.63 million $ 5.49 million
Nov 7, 2 PM $ 0.00306
-1.34%
$ 21.42 million $ 5.44 million
Nov 7, 1 PM $ 0.0031
+0.47%
$ 21.71 million $ 5.35 million
Nov 7, 12 PM $ 0.00309
-0.82%
$ 21.61 million $ 5.3 million
Nov 7, 11 AM $ 0.00311
-1.13%
$ 21.79 million $ 5.36 million
Nov 7, 10 AM $ 0.00315
-1.07%
$ 22.04 million $ 5.42 million
Nov 7, 9 AM $ 0.00318
-0.92%
$ 22.28 million $ 5.44 million
Nov 7, 8 AM $ 0.00321
-0.56%
$ 22.48 million $ 5.49 million
Nov 7, 7 AM $ 0.00323
+0.08%
$ 22.61 million $ 5.52 million
Nov 7, 6 AM $ 0.00323
-0.35%
$ 22.59 million $ 5.52 million
Nov 7, 5 AM $ 0.00324
+0.11%
$ 22.67 million $ 5.54 million
Nov 7, 4 AM $ 0.00323
+1.30%
$ 22.65 million $ 5.48 million
Nov 7, 3 AM $ 0.00319
+0.65%
$ 22.36 million $ 5.49 million
Nov 7, 2 AM $ 0.00317
+1.46%
$ 22.21 million $ 5.49 million
Nov 7, 1 AM $ 0.00313
+1.16%
$ 21.9 million $ 5.43 million
Nov 7, 12 AM $ 0.00309
+1.42%
$ 21.64 million $ 5.44 million
Nov 6, 11 PM $ 0.00305
-0.51%
$ 21.34 million $ 5.41 million
Nov 6, 10 PM $ 0.00306
-0.89%
$ 21.45 million $ 5.43 million
Nov 6, 9 PM $ 0.00309
-0.70%
$ 21.64 million $ 5.43 million
Nov 6, 8 PM $ 0.00311
-0.40%
$ 21.79 million $ 5.39 million
Nov 6, 7 PM $ 0.00312
+0.18%
$ 21.88 million $ 5.42 million
Nov 6, 6 PM $ 0.00312
+0.20%
$ 21.84 million $ 5.44 million
Nov 6, 5 PM $ 0.00311
+3.48%
$ 21.79 million $ 5.43 million
Nov 6, 4 PM $ 0.00301
-0.55%
$ 21.06 million $ 5.33 million
Nov 6, 3 PM $ 0.00302
-0.87%
$ 21.18 million $ 5.37 million