Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.00035
+3.43%
$2.45 million $90,629
May 2, 2 PM $0.000339
+0.09%
$2.37 million $89,804
May 2, 1 PM $0.000339
+0.12%
$2.37 million $89,933
May 2, 12 PM $0.000338
+0.22%
$2.37 million $90,410
May 2, 11 AM $0.000338
+0.49%
$2.37 million $88,577
May 2, 10 AM $0.000336
+0.16%
$2.36 million $88,188
May 2, 9 AM $0.000336
-0.10%
$2.35 million $87,770
May 2, 8 AM $0.000336
+0.15%
$2.35 million $88,347
May 2, 7 AM $0.000336
-0.09%
$2.35 million $88,218
May 2, 6 AM $0.000336
+0.38%
$2.35 million $89,272
May 2, 5 AM $0.000335
-0.18%
$2.34 million $88,453
May 2, 4 AM $0.000335
-0.40%
$2.34 million $88,072
May 2, 3 AM $0.000336
+0.35%
$2.35 million $88,069
May 2, 2 AM $0.000336
+0.40%
$2.35 million $88,348
May 2, 1 AM $0.000334
-0.51%
$2.34 million $87,242
May 2, 12 AM $0.000336
+0.26%
$2.35 million $87,498
May 1, 11 PM $0.000335
+0.01%
$2.35 million $88,614
May 1, 10 PM $0.000335
-0.07%
$2.35 million $89,152
May 1, 9 PM $0.000335
+0.29%
$2.35 million $88,487
May 1, 8 PM $0.000334
-0.43%
$2.34 million $87,986
May 1, 7 PM $0.000336
+0.37%
$2.35 million $88,216
May 1, 6 PM $0.000335
-0.25%
$2.34 million $87,350
May 1, 5 PM $0.000335
-0.07%
$2.35 million $86,567
May 1, 4 PM $0.000336
-0.21%
$2.35 million $86,274
May 1, 3 PM $0.000336
+0.60%
$2.36 million $86,100
May 1, 2 PM $0.000334
+0.31%
$2.34 million $86,550
May 1, 1 PM $0.000333
+0.46%
$2.33 million $87,842
May 1, 12 PM $0.000332
+1.07%
$2.33 million $87,075
May 1, 11 AM $0.000329
-0.44%
$2.3 million $87,474
May 1, 10 AM $0.00033
-0.67%
$2.31 million $88,095
May 1, 9 AM $0.000332
+0.28%
$2.33 million $89,625
May 1, 8 AM $0.000331
-0.14%
$2.32 million $88,282
May 1, 7 AM $0.000332
-0.47%
$2.32 million $87,821
May 1, 6 AM $0.000333
+0.66%
$2.33 million $86,656
May 1, 5 AM $0.000331
-1.41%
$2.32 million $87,174
May 1, 4 AM $0.000336
+0.34%
$2.35 million $87,690
May 1, 3 AM $0.000335
+0.08%
$2.34 million $87,247
May 1, 2 AM $0.000335
+0.47%
$2.35 million $87,600
May 1, 1 AM $0.000334
+0.22%
$2.34 million $88,177
May 1, 12 AM $0.000333
+0.05%
$2.33 million $87,259
Apr 30, 11 PM $0.000333
-0.53%
$2.33 million $87,258
Apr 30, 10 PM $0.000334
-0.23%
$2.34 million $86,960
Apr 30, 9 PM $0.000335
+0.10%
$2.35 million $89,243
Apr 30, 8 PM $0.000334
-0.09%
$2.34 million $91,569
Apr 30, 7 PM $0.000334
-0.25%
$2.34 million $91,161
Apr 30, 6 PM $0.000334
-0.46%
$2.34 million $93,042
Apr 30, 5 PM $0.000336
-0.01%
$2.35 million $92,408
Apr 30, 4 PM $0.000336
+0.51%
$2.35 million $93,231
Apr 30, 3 PM $0.000334
-0.30%
$2.34 million $92,169
Apr 30, 2 PM $0.000336
-0.05%
$2.35 million $92,732