Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.000336
-0.05%
$2.35 million $92,732
Apr 30, 1 PM $0.000336
+0.25%
$2.35 million $91,655
Apr 30, 12 PM $0.000335
-1.43%
$2.35 million $93,016
Apr 30, 11 AM $0.00034
-0.06%
$2.38 million $91,984
Apr 30, 10 AM $0.00034
+0.13%
$2.38 million $92,684
Apr 30, 9 AM $0.00034
+0.00%
$2.38 million $90,700
Apr 30, 8 AM $0.00034
-0.18%
$2.38 million $90,606
Apr 30, 7 AM $0.00034
+0.45%
$2.38 million $91,169
Apr 30, 6 AM $0.000339
-0.13%
$2.37 million $91,758
Apr 30, 5 AM $0.000339
+0.06%
$2.37 million $93,039
Apr 30, 4 AM $0.000339
-0.38%
$2.37 million $91,180
Apr 30, 3 AM $0.00034
+0.57%
$2.38 million $92,623
Apr 30, 2 AM $0.000337
-0.24%
$2.36 million $92,689
Apr 30, 1 AM $0.000338
+0.37%
$2.37 million $92,173
Apr 30, 12 AM $0.000337
-0.32%
$2.36 million $92,616
Apr 29, 11 PM $0.000337
+0.16%
$2.36 million $92,523
Apr 29, 10 PM $0.000337
-0.29%
$2.36 million $92,290
Apr 29, 9 PM $0.000338
+0.45%
$2.37 million $91,531
Apr 29, 8 PM $0.000336
-0.46%
$2.36 million $91,789
Apr 29, 7 PM $0.000338
+0.38%
$2.37 million $93,006
Apr 29, 6 PM $0.000337
-0.22%
$2.36 million $92,473
Apr 29, 5 PM $0.000338
-0.15%
$2.36 million $92,650
Apr 29, 4 PM $0.000338
+0.28%
$2.37 million $93,102
Apr 29, 3 PM $0.000337
-0.22%
$2.36 million $94,525
Apr 29, 2 PM $0.000338
-0.06%
$2.37 million $93,589
Apr 29, 1 PM $0.000338
-0.36%
$2.37 million $94,471
Apr 29, 12 PM $0.000339
+0.08%
$2.38 million $93,093
Apr 29, 11 AM $0.000339
-0.35%
$2.37 million $92,774
Apr 29, 10 AM $0.00034
+0.49%
$2.38 million $91,463
Apr 29, 9 AM $0.000339
+0.38%
$2.37 million $91,702
Apr 29, 8 AM $0.000337
-0.26%
$2.36 million $92,197
Apr 29, 7 AM $0.000338
-0.04%
$2.37 million $91,825
Apr 29, 6 AM $0.000338
+0.00%
$2.37 million $91,627
Apr 29, 5 AM $0.000338
+0.00%
$2.37 million $90,805
Apr 29, 4 AM $0.000338
-0.04%
$2.37 million $91,670
Apr 29, 3 AM $0.000339
+0.30%
$2.37 million $90,273
Apr 29, 2 AM $0.000337
+0.01%
$2.36 million $88,241
Apr 29, 1 AM $0.000337
-0.10%
$2.36 million $91,481
Apr 29, 12 AM $0.000338
+0.18%
$2.37 million $90,952
Apr 28, 11 PM $0.000337
+0.04%
$2.36 million $91,193
Apr 28, 10 PM $0.000337
-0.18%
$2.36 million $92,091
Apr 28, 9 PM $0.000338
+0.24%
$2.36 million $92,093
Apr 28, 8 PM $0.000337
-0.01%
$2.36 million $91,161
Apr 28, 7 PM $0.000337
-0.01%
$2.36 million $90,433
Apr 28, 6 PM $0.000337
-0.05%
$2.36 million $90,815
Apr 28, 5 PM $0.000337
-0.01%
$2.36 million $91,076
Apr 28, 4 PM $0.000337
-0.34%
$2.36 million $89,762
Apr 28, 3 PM $0.000338
-0.38%
$2.37 million $88,937
Apr 28, 2 PM $0.00034
-0.11%
$2.38 million $89,513
Apr 28, 1 PM $0.00034
-0.06%
$2.38 million $89,820