TRWA Historical Data

TRWA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00302
-0.87%
$ 21.18 million $ 5.37 million
Nov 6, 2 PM $ 0.00305
-3.77%
$ 21.36 million $ 5.43 million
Nov 6, 1 PM $ 0.00317
+1.80%
$ 22.2 million $ 5.51 million
Nov 6, 12 PM $ 0.00311
+3.12%
$ 21.81 million $ 5.43 million
Nov 6, 11 AM $ 0.00302
-0.36%
$ 21.15 million $ 5.49 million
Nov 6, 10 AM $ 0.00303
+0.43%
$ 21.22 million $ 5.48 million
Nov 6, 9 AM $ 0.00302
-1.14%
$ 21.13 million $ 5.46 million
Nov 6, 8 AM $ 0.00305
-0.19%
$ 21.38 million $ 5.43 million
Nov 6, 7 AM $ 0.00306
-2.25%
$ 21.42 million $ 5.44 million
Nov 6, 6 AM $ 0.00313
-2.63%
$ 21.91 million $ 5.44 million
Nov 6, 5 AM $ 0.00321
-0.59%
$ 22.5 million $ 5.48 million
Nov 6, 4 AM $ 0.00323
+0.98%
$ 22.64 million $ 5.52 million
Nov 6, 3 AM $ 0.0032
+1.19%
$ 22.42 million $ 5.49 million
Nov 6, 2 AM $ 0.00316
+0.75%
$ 22.15 million $ 5.47 million
Nov 6, 1 AM $ 0.00314
+0.01%
$ 21.99 million $ 5.43 million
Nov 6, 12 AM $ 0.00314
-1.31%
$ 21.99 million $ 5.43 million
Nov 5, 11 PM $ 0.00318
-0.02%
$ 22.28 million $ 5.47 million
Nov 5, 10 PM $ 0.00318
-0.42%
$ 22.28 million $ 5.46 million
Nov 5, 9 PM $ 0.0032
+1.71%
$ 22.38 million $ 5.49 million
Nov 5, 8 PM $ 0.00314
-3.59%
$ 22 million $ 5.49 million
Nov 5, 7 PM $ 0.00326
+0.46%
$ 22.82 million $ 5.47 million
Nov 5, 6 PM $ 0.00324
+2.74%
$ 22.72 million $ 5.49 million
Nov 5, 5 PM $ 0.00316
-0.60%
$ 22.11 million $ 5.42 million
Nov 5, 4 PM $ 0.00318
+3.87%
$ 22.24 million $ 5.39 million
Nov 5, 3 PM $ 0.00306
+6.39%
$ 21.41 million $ 5.34 million
Nov 5, 2 PM $ 0.00287
+0.36%
$ 20.13 million $ 5.27 million
Nov 5, 1 PM $ 0.00286
+1.28%
$ 20.05 million $ 5.28 million
Nov 5, 12 PM $ 0.00283
+0.41%
$ 19.8 million $ 5.24 million
Nov 5, 11 AM $ 0.00282
+1.48%
$ 19.72 million $ 5.21 million
Nov 5, 10 AM $ 0.00278
-0.88%
$ 19.43 million $ 5.16 million
Nov 5, 9 AM $ 0.0028
+0.48%
$ 19.61 million $ 5.19 million
Nov 5, 8 AM $ 0.00279
-1.45%
$ 19.51 million $ 5.17 million
Nov 5, 7 AM $ 0.00283
+1.45%
$ 19.8 million $ 5.23 million
Nov 5, 6 AM $ 0.00279
+0.98%
$ 19.52 million $ 5.22 million
Nov 5, 5 AM $ 0.00276
-1.99%
$ 19.32 million $ 5.21 million
Nov 5, 4 AM $ 0.00282
+0.41%
$ 19.72 million $ 5.2 million
Nov 5, 3 AM $ 0.0028
-1.23%
$ 19.64 million $ 5.21 million
Nov 5, 2 AM $ 0.00284
+2.91%
$ 19.88 million $ 5.15 million
Nov 5, 1 AM $ 0.00276
-0.41%
$ 19.32 million $ 5.03 million
Nov 5, 12 AM $ 0.00277
+3.04%
$ 19.43 million $ 5.06 million
Nov 4, 11 PM $ 0.00269
+3.33%
$ 18.85 million $ 5.12 million
Nov 4, 10 PM $ 0.00261
+10.43%
$ 18.25 million $ 5.04 million
Nov 4, 9 PM $ 0.00236
-2.11%
$ 16.52 million $ 4.86 million
Nov 4, 8 PM $ 0.0024
-3.70%
$ 16.79 million $ 4.94 million
Nov 4, 7 PM $ 0.00249
-0.54%
$ 17.43 million $ 5.06 million
Nov 4, 6 PM $ 0.0025
-2.65%
$ 17.53 million $ 5.1 million
Nov 4, 5 PM $ 0.00257
-1.87%
$ 18 million $ 5.2 million
Nov 4, 4 PM $ 0.00262
-1.65%
$ 18.35 million $ 5.3 million
Nov 4, 3 PM $ 0.00267
+2.85%
$ 18.66 million $ 5.4 million
Nov 4, 2 PM $ 0.00259
+2.37%
$ 18.15 million $ 5.44 million