Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.00034
-0.06%
$2.38 million $89,820
Apr 28, 12 PM $0.00034
+0.19%
$2.38 million $89,731
Apr 28, 11 AM $0.00034
-0.02%
$2.38 million $91,103
Apr 28, 10 AM $0.00034
-0.16%
$2.38 million $92,611
Apr 28, 9 AM $0.000341
+0.06%
$2.39 million $93,116
Apr 28, 8 AM $0.000341
+0.05%
$2.38 million $93,090
Apr 28, 7 AM $0.00034
-0.16%
$2.38 million $92,054
Apr 28, 6 AM $0.000341
+0.06%
$2.39 million $89,014
Apr 28, 5 AM $0.000341
+0.07%
$2.39 million $91,685
Apr 28, 4 AM $0.000341
+0.00%
$2.38 million $91,705
Apr 28, 3 AM $0.000341
+0.73%
$2.38 million $92,912
Apr 28, 2 AM $0.000338
-0.07%
$2.37 million $92,866
Apr 28, 1 AM $0.000338
-0.08%
$2.37 million $92,454
Apr 28, 12 AM $0.000339
-0.45%
$2.37 million $93,107
Apr 27, 11 PM $0.00034
-0.19%
$2.38 million $92,429
Apr 27, 10 PM $0.000341
-0.03%
$2.39 million $92,997
Apr 27, 9 PM $0.000341
+0.22%
$2.39 million $94,127
Apr 27, 8 PM $0.00034
+0.18%
$2.38 million $93,266
Apr 27, 7 PM $0.000339
-0.14%
$2.38 million $92,440
Apr 27, 6 PM $0.00034
+0.00%
$2.38 million $90,180
Apr 27, 5 PM $0.00034
-0.07%
$2.38 million $90,906
Apr 27, 4 PM $0.00034
+0.06%
$2.38 million $91,223
Apr 27, 3 PM $0.00034
-2.47%
$2.38 million $91,967
Apr 27, 2 PM $0.000349
-0.38%
$2.44 million $92,712
Apr 27, 1 PM $0.00035
+0.08%
$2.45 million $92,859
Apr 27, 12 PM $0.00035
+0.66%
$2.45 million $93,308
Apr 27, 11 AM $0.000348
-0.15%
$2.43 million $92,867
Apr 27, 10 AM $0.000348
+0.02%
$2.44 million $91,997
Apr 27, 9 AM $0.000348
+0.36%
$2.44 million $92,465
Apr 27, 8 AM $0.000347
-0.61%
$2.43 million $92,216
Apr 27, 7 AM $0.000349
+0.11%
$2.44 million $92,890
Apr 27, 6 AM $0.000348
+0.12%
$2.44 million $93,595
Apr 27, 5 AM $0.000348
+0.34%
$2.44 million $93,609
Apr 27, 4 AM $0.000347
-0.60%
$2.43 million $93,328
Apr 27, 3 AM $0.000349
+0.52%
$2.44 million $93,774
Apr 27, 2 AM $0.000347
+0.35%
$2.43 million $91,727
Apr 27, 1 AM $0.000346
+0.07%
$2.42 million $92,490
Apr 27, 12 AM $0.000346
-0.31%
$2.42 million $93,139
Apr 26, 11 PM $0.000347
-0.12%
$2.43 million $92,646
Apr 26, 10 PM $0.000347
+0.29%
$2.43 million $91,637
Apr 26, 9 PM $0.000346
-0.02%
$2.42 million $91,760
Apr 26, 8 PM $0.000346
+0.61%
$2.43 million $93,406
Apr 26, 7 PM $0.000344
-0.04%
$2.41 million $94,082
Apr 26, 6 PM $0.000344
-0.08%
$2.41 million $94,471
Apr 26, 5 PM $0.000345
-0.08%
$2.41 million $94,160
Apr 26, 4 PM $0.000345
+0.26%
$2.42 million $94,462
Apr 26, 3 PM $0.000344
+0.22%
$2.41 million $93,684
Apr 26, 2 PM $0.000343
-0.06%
$2.4 million $93,512
Apr 26, 1 PM $0.000344
-0.03%
$2.41 million $93,694
Apr 26, 12 PM $0.000344
+0.06%
$2.41 million $94,420