TRWA Historical Data

TRWA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00259
+2.37%
$ 18.15 million $ 5.44 million
Nov 4, 1 PM $ 0.00253
+3.35%
$ 17.73 million $ 5.35 million
Nov 4, 12 PM $ 0.00245
-1.96%
$ 17.15 million $ 5.34 million
Nov 4, 11 AM $ 0.0025
+1.64%
$ 17.51 million $ 5.34 million
Nov 4, 10 AM $ 0.00246
-0.53%
$ 17.23 million $ 5.29 million
Nov 4, 9 AM $ 0.00247
-0.08%
$ 17.32 million $ 5.3 million
Nov 4, 8 AM $ 0.00248
-0.35%
$ 17.33 million $ 5.31 million
Nov 4, 7 AM $ 0.00248
-1.25%
$ 17.4 million $ 5.32 million
Nov 4, 6 AM $ 0.00252
-0.26%
$ 17.62 million $ 5.34 million
Nov 4, 5 AM $ 0.00252
-1.92%
$ 17.67 million $ 5.35 million
Nov 4, 4 AM $ 0.00257
-1.04%
$ 18.01 million $ 5.5 million
Nov 4, 3 AM $ 0.0026
+0.02%
$ 18.2 million $ 5.55 million
Nov 4, 2 AM $ 0.0026
-4.30%
$ 18.2 million $ 5.52 million
Nov 4, 1 AM $ 0.00272
+0.74%
$ 19.02 million $ 5.49 million
Nov 4, 12 AM $ 0.0027
-0.49%
$ 18.88 million $ 5.47 million
Nov 3, 11 PM $ 0.00271
-0.52%
$ 18.97 million $ 5.44 million
Nov 3, 10 PM $ 0.00272
+0.06%
$ 19.07 million $ 5.42 million
Nov 3, 9 PM $ 0.00272
-0.27%
$ 19.06 million $ 5.41 million
Nov 3, 8 PM $ 0.00273
-1.20%
$ 19.11 million $ 5.44 million
Nov 3, 7 PM $ 0.00276
-0.14%
$ 19.34 million $ 5.5 million
Nov 3, 6 PM $ 0.00277
+0.58%
$ 19.37 million $ 5.48 million
Nov 3, 5 PM $ 0.00275
-0.39%
$ 19.26 million $ 5.5 million
Nov 3, 4 PM $ 0.00276
+2.14%
$ 19.33 million $ 5.44 million
Nov 3, 3 PM $ 0.0027
-4.04%
$ 18.93 million $ 5.41 million
Nov 3, 2 PM $ 0.00282
-0.18%
$ 19.72 million $ 5.58 million
Nov 3, 1 PM $ 0.00282
+0.49%
$ 19.76 million $ 5.59 million
Nov 3, 12 PM $ 0.00281
-0.17%
$ 19.66 million $ 5.57 million
Nov 3, 11 AM $ 0.00281
+0.30%
$ 19.7 million $ 5.58 million
Nov 3, 10 AM $ 0.0028
-0.46%
$ 19.64 million $ 5.55 million
Nov 3, 9 AM $ 0.00282
-0.05%
$ 19.73 million $ 5.54 million
Nov 3, 8 AM $ 0.00282
+0.15%
$ 19.74 million $ 5.55 million
Nov 3, 7 AM $ 0.00282
+4.73%
$ 19.71 million $ 5.57 million
Nov 3, 6 AM $ 0.00269
-1.12%
$ 18.82 million $ 5.51 million
Nov 3, 5 AM $ 0.00272
-2.43%
$ 19.04 million $ 5.54 million
Nov 3, 4 AM $ 0.00279
-10.66%
$ 19.51 million $ 5.53 million
Nov 3, 3 AM $ 0.00312
-0.04%
$ 21.84 million $ 5.52 million
Nov 3, 2 AM $ 0.00312
-1.23%
$ 21.85 million $ 5.53 million
Nov 3, 1 AM $ 0.00316
-1.36%
$ 22.12 million $ 5.59 million
Nov 3, 12 AM $ 0.0032
-0.91%
$ 22.42 million $ 5.63 million
Nov 2, 11 PM $ 0.00323
+1.42%
$ 22.63 million $ 5.68 million
Nov 2, 10 PM $ 0.00319
-0.10%
$ 22.31 million $ 5.6 million
Nov 2, 9 PM $ 0.00319
+0.88%
$ 22.33 million $ 5.62 million
Nov 2, 8 PM $ 0.00316
-0.38%
$ 22.14 million $ 5.6 million
Nov 2, 7 PM $ 0.00317
-0.52%
$ 22.22 million $ 5.59 million
Nov 2, 6 PM $ 0.0032
-2.04%
$ 22.39 million $ 5.61 million
Nov 2, 5 PM $ 0.00326
-2.01%
$ 22.86 million $ 5.59 million
Nov 2, 4 PM $ 0.00333
+0.10%
$ 23.33 million $ 5.59 million
Nov 2, 3 PM $ 0.00333
-0.91%
$ 23.3 million $ 5.58 million
Nov 2, 2 PM $ 0.00336
-2.29%
$ 23.55 million $ 5.57 million
Nov 2, 1 PM $ 0.00344
-0.13%
$ 24.07 million $ 5.58 million