Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.000343
+0.01%
$2.4 million $95,296
Apr 26, 10 AM $0.000343
+0.40%
$2.4 million $94,804
Apr 26, 9 AM $0.000342
+0.31%
$2.39 million $94,473
Apr 26, 8 AM $0.000341
+0.38%
$2.39 million $95,465
Apr 26, 7 AM $0.00034
-0.06%
$2.38 million $95,841
Apr 26, 6 AM $0.00034
-0.20%
$2.38 million $98,821
Apr 26, 5 AM $0.000341
+0.32%
$2.39 million $98,629
Apr 26, 4 AM $0.00034
+0.00%
$2.38 million $99,726
Apr 26, 3 AM $0.00034
-0.02%
$2.38 million $98,059
Apr 26, 2 AM $0.00034
-0.21%
$2.38 million $98,508
Apr 26, 1 AM $0.000341
+0.15%
$2.39 million $97,420
Apr 26, 12 AM $0.00034
-0.48%
$2.38 million $98,601
Apr 25, 11 PM $0.000342
+0.15%
$2.39 million $97,444
Apr 25, 10 PM $0.000341
-1.50%
$2.39 million $96,888
Apr 25, 9 PM $0.000346
-0.11%
$2.43 million $95,398
Apr 25, 8 PM $0.000347
+0.04%
$2.43 million $95,128
Apr 25, 7 PM $0.000347
+0.13%
$2.43 million $95,022
Apr 25, 6 PM $0.000346
-0.21%
$2.42 million $94,707
Apr 25, 5 PM $0.000347
-0.47%
$2.43 million $95,674
Apr 25, 4 PM $0.000349
+0.11%
$2.44 million $95,381
Apr 25, 3 PM $0.000348
+0.06%
$2.44 million $93,883
Apr 25, 2 PM $0.000348
-0.37%
$2.44 million $93,029
Apr 25, 1 PM $0.000349
+0.08%
$2.45 million $91,466
Apr 25, 12 PM $0.000349
-0.18%
$2.44 million $89,868
Apr 25, 11 AM $0.00035
+0.07%
$2.45 million $91,291
Apr 25, 10 AM $0.000349
+0.29%
$2.45 million $91,396
Apr 25, 9 AM $0.000348
-0.03%
$2.44 million $91,372
Apr 25, 8 AM $0.000349
+0.09%
$2.44 million $91,444
Apr 25, 7 AM $0.000348
+1.02%
$2.44 million $92,304
Apr 25, 6 AM $0.000345
+0.04%
$2.41 million $89,051
Apr 25, 5 AM $0.000345
-0.43%
$2.41 million $88,638
Apr 25, 4 AM $0.000346
-0.16%
$2.42 million $87,854
Apr 25, 3 AM $0.000347
-0.01%
$2.43 million $87,314
Apr 25, 2 AM $0.000347
+0.05%
$2.43 million $87,028
Apr 25, 1 AM $0.000346
+0.08%
$2.43 million $88,991
Apr 25, 12 AM $0.000346
-0.08%
$2.42 million $87,817
Apr 24, 11 PM $0.000346
+0.02%
$2.43 million $89,262
Apr 24, 10 PM $0.000346
+0.19%
$2.43 million $91,524
Apr 24, 9 PM $0.000346
+0.71%
$2.42 million $92,554
Apr 24, 8 PM $0.000343
+0.23%
$2.4 million $91,601
Apr 24, 7 PM $0.000343
-0.01%
$2.4 million $92,191
Apr 24, 6 PM $0.000343
-0.03%
$2.4 million $92,815
Apr 24, 5 PM $0.000343
-0.95%
$2.4 million $93,097
Apr 24, 4 PM $0.000346
+0.10%
$2.42 million $93,912
Apr 24, 3 PM $0.000346
-0.08%
$2.42 million $95,643
Apr 24, 2 PM $0.000346
-0.03%
$2.42 million $96,404
Apr 24, 1 PM $0.000346
-0.10%
$2.42 million $96,704
Apr 24, 12 PM $0.000346
+0.66%
$2.43 million $97,669
Apr 24, 11 AM $0.000344
+0.95%
$2.41 million $95,823
Apr 24, 10 AM $0.000341
+0.11%
$2.39 million $97,281