TRWA Historical Data

TRWA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00344
-0.13%
$ 24.07 million $ 5.58 million
Nov 2, 12 PM $ 0.00345
-0.33%
$ 24.14 million $ 5.6 million
Nov 2, 11 AM $ 0.00346
+0.70%
$ 24.22 million $ 5.62 million
Nov 2, 10 AM $ 0.00343
-0.86%
$ 24.05 million $ 5.58 million
Nov 2, 9 AM $ 0.00346
-0.25%
$ 24.26 million $ 5.62 million
Nov 2, 8 AM $ 0.00347
-0.37%
$ 24.32 million $ 5.63 million
Nov 2, 7 AM $ 0.00349
-0.03%
$ 24.41 million $ 5.64 million
Nov 2, 6 AM $ 0.00349
+0.29%
$ 24.43 million $ 5.64 million
Nov 2, 5 AM $ 0.00348
-0.17%
$ 24.35 million $ 5.63 million
Nov 2, 4 AM $ 0.00348
+0.44%
$ 24.39 million $ 5.64 million
Nov 2, 3 AM $ 0.00347
-0.01%
$ 24.3 million $ 5.61 million
Nov 2, 2 AM $ 0.00347
+0.60%
$ 24.29 million $ 5.61 million
Nov 2, 1 AM $ 0.00345
-0.03%
$ 24.15 million $ 5.59 million
Nov 2, 12 AM $ 0.00345
-0.09%
$ 24.16 million $ 5.59 million
Nov 1, 11 PM $ 0.00345
+0.03%
$ 24.19 million $ 5.6 million
Nov 1, 10 PM $ 0.00345
+1.30%
$ 24.18 million $ 5.6 million
Nov 1, 9 PM $ 0.00341
+0.78%
$ 23.87 million $ 5.6 million
Nov 1, 8 PM $ 0.00338
-1.45%
$ 23.69 million $ 5.59 million
Nov 1, 7 PM $ 0.00343
+1.05%
$ 24.04 million $ 5.58 million
Nov 1, 6 PM $ 0.0034
-1.50%
$ 23.79 million $ 5.56 million
Nov 1, 5 PM $ 0.00345
-2.33%
$ 24.15 million $ 5.55 million
Nov 1, 4 PM $ 0.00353
-3.04%
$ 24.72 million $ 5.58 million
Nov 1, 3 PM $ 0.00364
+0.45%
$ 25.51 million $ 5.57 million
Nov 1, 2 PM $ 0.00363
-0.30%
$ 25.39 million $ 5.54 million
Nov 1, 1 PM $ 0.00364
+0.09%
$ 25.47 million $ 5.54 million
Nov 1, 12 PM $ 0.00363
-0.40%
$ 25.45 million $ 5.54 million
Nov 1, 11 AM $ 0.00365
+0.02%
$ 25.55 million $ 5.54 million
Nov 1, 10 AM $ 0.00365
+0.01%
$ 25.54 million $ 5.54 million
Nov 1, 9 AM $ 0.00365
-0.47%
$ 25.54 million $ 5.53 million
Nov 1, 8 AM $ 0.00366
+1.69%
$ 25.66 million $ 5.52 million
Nov 1, 7 AM $ 0.0036
+0.58%
$ 25.23 million $ 5.5 million
Nov 1, 6 AM $ 0.00358
+0.17%
$ 25.09 million $ 5.48 million
Nov 1, 5 AM $ 0.00358
+0.08%
$ 25.04 million $ 5.5 million
Nov 1, 4 AM $ 0.00357
+0.93%
$ 25.02 million $ 5.5 million
Nov 1, 3 AM $ 0.00354
+1.70%
$ 24.79 million $ 5.49 million
Nov 1, 2 AM $ 0.00348
+0.20%
$ 24.38 million $ 5.48 million
Nov 1, 1 AM $ 0.00347
+0.27%
$ 24.33 million $ 5.47 million
Nov 1, 12 AM $ 0.00346
+0.46%
$ 24.26 million $ 5.46 million
Download