Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $0.000224
+1.13%
$1.57 million $7,197
Oct 7, 6 PM $0.000221
+0.00%
$1.55 million $7,174
Oct 7, 5 PM $0.000221
-2.08%
$1.55 million $7,951
Oct 7, 4 PM $0.000226
-3.88%
$1.58 million $7,943
Oct 7, 3 PM $0.000235
+4.55%
$1.64 million $7,862
Oct 7, 2 PM $0.000225
-0.48%
$1.57 million $7,862
Oct 7, 1 PM $0.000226
-6.10%
$1.58 million $4,329
Oct 7, 12 PM $0.00024
+1.40%
$1.68 million $5,043
Oct 7, 11 AM $0.000237
-1.38%
$1.66 million $5,043
Oct 7, 10 AM $0.00024
+0.00%
$1.68 million $3,159
Oct 7, 9 AM $0.00024
+0.00%
$1.68 million $3,159
Oct 7, 8 AM $0.00024
-1.51%
$1.68 million $3,159
Oct 7, 7 AM $0.000244
-0.05%
$1.71 million $3,159
Oct 7, 6 AM $0.000244
+1.58%
$1.71 million $3,158
Oct 7, 5 AM $0.00024
+0.00%
$1.68 million $3,112
Oct 7, 4 AM $0.00024
-1.34%
$1.68 million $3,112
Oct 7, 3 AM $0.000244
-1.58%
$1.71 million $3,112
Oct 7, 2 AM $0.000248
+3.15%
$1.73 million $3,022
Oct 7, 1 AM $0.00024
+0.00%
$1.68 million $6,123
Oct 7, 12 AM $0.00024
+0.00%
$1.68 million $6,123
Oct 6, 11 PM $0.00024
-5.37%
$1.68 million $6,295
Oct 6, 10 PM $0.000254
+5.68%
$1.78 million $6,302
Oct 6, 9 PM $0.00024
+0.00%
$1.68 million $7,485
Oct 6, 8 PM $0.00024
+0.00%
$1.68 million $7,485
Oct 6, 7 PM $0.00024
-5.39%
$1.68 million $7,485
Oct 6, 6 PM $0.000254
-1.09%
$1.78 million $7,485
Oct 6, 5 PM $0.000256
-0.23%
$1.8 million $6,667
Oct 6, 4 PM $0.000257
+0.78%
$1.8 million $6,661
Oct 6, 3 PM $0.000255
-1.19%
$1.79 million $7,059
Oct 6, 2 PM $0.000258
+0.03%
$1.81 million $7,314
Oct 6, 1 PM $0.000258
+1.17%
$1.81 million $6,513
Oct 6, 12 PM $0.000255
+0.00%
$1.79 million $1,028
Oct 6, 11 AM $0.000255
+0.00%
$1.79 million $1,028
Oct 6, 10 AM $0.000255
+0.00%
$1.79 million $1,036
Oct 6, 9 AM $0.000255
+0.00%
$1.79 million $1,036
Oct 6, 8 AM $0.000255
+0.00%
$1.79 million $6,827
Oct 6, 7 AM $0.000255
+0.00%
$1.79 million $6,868
Oct 6, 6 AM $0.000255
+0.00%
$1.79 million $6,868
Oct 6, 5 AM $0.000255
+0.00%
$1.79 million $6,868
Oct 6, 4 AM $0.000255
+0.26%
$1.79 million $6,868
Oct 6, 3 AM $0.000254
-0.33%
$1.78 million $6,868
Oct 6, 2 AM $0.000255
-0.34%
$1.79 million $6,871
Oct 6, 1 AM $0.000256
+0.16%
$1.79 million $6,870
Oct 6, 12 AM $0.000256
+5.12%
$1.79 million $6,744
Oct 5, 11 PM $0.000243
-0.46%
$1.7 million $3,166
Oct 5, 10 PM $0.000244
-1.76%
$1.71 million $3,158
Oct 5, 9 PM $0.000249
+1.11%
$1.74 million $2,709
Oct 5, 8 PM $0.000246
-1.10%
$1.72 million $2,709
Oct 5, 7 PM $0.000249
+0.00%
$1.74 million $2,526
Oct 5, 6 PM $0.000249
+0.00%
$1.74 million $2,526