TRWA Historical Data

TRWA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000369
-1.08%
$ 2.59 million $ 91,494
Apr 15, 6 AM $ 0.000374
-0.14%
$ 2.62 million $ 88,593
Apr 15, 5 AM $ 0.000374
-0.02%
$ 2.62 million $ 90,111
Apr 15, 4 AM $ 0.000374
-0.02%
$ 2.62 million $ 91,229
Apr 15, 3 AM $ 0.000374
-0.01%
$ 2.62 million $ 91,604
Apr 15, 2 AM $ 0.000374
+0.04%
$ 2.62 million $ 92,069
Apr 15, 1 AM $ 0.000374
-0.07%
$ 2.62 million $ 92,008
Apr 15, 12 AM $ 0.000374
+0.03%
$ 2.62 million $ 92,378
Apr 14, 11 PM $ 0.000374
-0.31%
$ 2.62 million $ 91,776
Apr 14, 10 PM $ 0.000375
-0.21%
$ 2.63 million $ 92,051
Apr 14, 9 PM $ 0.000376
+0.11%
$ 2.63 million $ 92,218
Apr 14, 8 PM $ 0.000376
-0.02%
$ 2.63 million $ 92,569
Apr 14, 7 PM $ 0.000376
+0.30%
$ 2.63 million $ 93,100
Apr 14, 6 PM $ 0.000375
-2.11%
$ 2.62 million $ 116,150
Apr 14, 5 PM $ 0.000383
-0.65%
$ 2.68 million $ 115,089
Apr 14, 4 PM $ 0.000385
+0.01%
$ 2.7 million $ 115,995
Apr 14, 3 PM $ 0.000385
+0.02%
$ 2.7 million $ 115,038
Apr 14, 2 PM $ 0.000385
-0.89%
$ 2.7 million $ 116,187
Apr 14, 1 PM $ 0.000389
+0.09%
$ 2.73 million $ 114,450
Apr 14, 12 PM $ 0.000389
-0.12%
$ 2.72 million $ 115,223
Apr 14, 11 AM $ 0.000389
+0.33%
$ 2.73 million $ 115,228
Apr 14, 10 AM $ 0.000388
-0.12%
$ 2.72 million $ 114,456
Apr 14, 9 AM $ 0.000389
+0.72%
$ 2.72 million $ 115,287
Apr 14, 8 AM $ 0.000386
+0.40%
$ 2.7 million $ 115,257
Apr 14, 7 AM $ 0.000384
-0.06%
$ 2.69 million $ 111,052
Apr 14, 6 AM $ 0.000384
+1.10%
$ 2.69 million $ 110,324
Apr 14, 5 AM $ 0.00038
+0.02%
$ 2.66 million $ 108,022
Apr 14, 4 AM $ 0.00038
+0.01%
$ 2.66 million $ 107,252
Apr 14, 3 AM $ 0.00038
+0.19%
$ 2.66 million $ 108,123
Apr 14, 2 AM $ 0.00038
-0.07%
$ 2.66 million $ 108,624
Apr 14, 1 AM $ 0.00038
+0.00%
$ 2.66 million $ 108,707
Apr 14, 12 AM $ 0.00038
-0.07%
$ 2.66 million $ 108,361
Apr 13, 11 PM $ 0.000381
+1.50%
$ 2.67 million $ 109,474
Apr 13, 10 PM $ 0.000375
+1.94%
$ 2.63 million $ 109,391
Apr 13, 9 PM $ 0.000368
+0.52%
$ 2.58 million $ 110,177
Apr 13, 8 PM $ 0.000366
+0.14%
$ 2.57 million $ 110,869
Apr 13, 7 PM $ 0.000366
-5.73%
$ 2.56 million $ 112,599
Apr 13, 6 PM $ 0.000388
+0.56%
$ 2.72 million $ 88,010
Apr 13, 5 PM $ 0.000386
-0.09%
$ 2.7 million $ 87,967
Apr 13, 4 PM $ 0.000386
+0.00%
$ 2.7 million $ 86,780
Apr 13, 3 PM $ 0.000386
-0.09%
$ 2.7 million $ 86,634
Apr 13, 2 PM $ 0.000384
-0.19%
$ 2.69 million $ 85,781
Apr 13, 1 PM $ 0.000385
-0.53%
$ 2.69 million $ 88,318
Apr 13, 12 PM $ 0.000387
-0.18%
$ 2.71 million $ 87,355
Apr 13, 11 AM $ 0.000388
+0.11%
$ 2.71 million $ 90,705
Apr 13, 10 AM $ 0.000387
-0.11%
$ 2.71 million $ 90,599
Apr 13, 9 AM $ 0.000387
-0.10%
$ 2.71 million $ 90,305
Apr 13, 8 AM $ 0.000388
-0.25%
$ 2.71 million $ 90,875
Apr 13, 7 AM $ 0.000389
+0.13%
$ 2.72 million $ 92,361
Apr 13, 6 AM $ 0.000388
+0.08%
$ 2.72 million $ 94,092