TRWA Historical Data

TRWA Page 9
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000296
-0.01%
$ 2.07 million $ 289,929
2:29 AM $ 0.000296
+0.04%
$ 2.07 million $ 289,932
2:28 AM $ 0.000296
-0.06%
$ 2.07 million $ 289,968
2:27 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,943
2:26 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,965
2:25 AM $ 0.000296
+0.01%
$ 2.07 million $ 290,020
2:24 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,010
2:23 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,010
2:22 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,984
2:21 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,019
2:20 AM $ 0.000296
+0.02%
$ 2.07 million $ 290,022
2:19 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,039
2:18 AM $ 0.000296
+0.01%
$ 2.07 million $ 290,039
2:17 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,065
2:16 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,050
2:15 AM $ 0.000296
+0.02%
$ 2.07 million $ 290,132
2:14 AM $ 0.000296
-0.03%
$ 2.07 million $ 290,114
2:13 AM $ 0.000296
+0.04%
$ 2.07 million $ 290,086
2:12 AM $ 0.000296
+0.03%
$ 2.07 million $ 290,086
2:11 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,107
2:10 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,096
2:09 AM $ 0.000296
-0.03%
$ 2.07 million $ 290,119
2:08 AM $ 0.000296
-0.03%
$ 2.07 million $ 290,084
2:07 AM $ 0.000296
+0.07%
$ 2.07 million $ 289,991
2:06 AM $ 0.000296
+0.18%
$ 2.07 million $ 289,972
2:05 AM $ 0.000295
+0.02%
$ 2.07 million $ 289,972
2:04 AM $ 0.000295
-0.01%
$ 2.07 million $ 289,932
2:03 AM $ 0.000295
+0.03%
$ 2.07 million $ 289,941
2:02 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,964
2:01 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,996
2:00 AM $ 0.000295
+0.02%
$ 2.07 million $ 289,996
1:59 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,979
1:58 AM $ 0.000295
+0.01%
$ 2.07 million $ 290,008
1:57 AM $ 0.000295
+0.00%
$ 2.07 million $ 290,079
1:56 AM $ 0.000295
-0.06%
$ 2.07 million $ 290,172
1:55 AM $ 0.000295
+0.02%
$ 2.07 million $ 290,203
1:54 AM $ 0.000295
+0.00%
$ 2.07 million $ 290,332
1:53 AM $ 0.000295
-0.01%
$ 2.07 million $ 290,332
1:52 AM $ 0.000295
-0.03%
$ 2.07 million $ 290,441
1:51 AM $ 0.000295
+0.00%
$ 2.07 million $ 290,537
1:50 AM $ 0.000295
-0.06%
$ 2.07 million $ 290,537
1:49 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,533
1:48 AM $ 0.000295
-0.06%
$ 2.07 million $ 290,545
1:47 AM $ 0.000295
+0.01%
$ 2.07 million $ 290,667
1:46 AM $ 0.000295
-0.04%
$ 2.07 million $ 290,672
1:45 AM $ 0.000296
+0.02%
$ 2.07 million $ 290,672
1:44 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,639
1:43 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,665
1:42 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,682
1:41 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,691