Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.000341
+0.11%
$2.39 million $97,281
Apr 24, 9 AM $0.00034
-0.05%
$2.38 million $97,461
Apr 24, 8 AM $0.00034
+0.59%
$2.38 million $96,273
Apr 24, 7 AM $0.000338
-0.51%
$2.37 million $95,374
Apr 24, 6 AM $0.00034
+0.42%
$2.38 million $95,838
Apr 24, 5 AM $0.000339
-0.10%
$2.37 million $96,161
Apr 24, 4 AM $0.000339
+0.40%
$2.37 million $97,790
Apr 24, 3 AM $0.000338
-0.71%
$2.36 million $98,507
Apr 24, 2 AM $0.00034
-0.09%
$2.38 million $98,642
Apr 24, 1 AM $0.00034
-0.11%
$2.38 million $98,793
Apr 24, 12 AM $0.000341
-4.45%
$2.39 million $98,328
Apr 23, 11 PM $0.000357
+0.14%
$2.5 million $96,715
Apr 23, 10 PM $0.000356
+0.31%
$2.49 million $94,700
Apr 23, 9 PM $0.000355
-0.02%
$2.49 million $93,498
Apr 23, 8 PM $0.000355
-0.03%
$2.49 million $94,375
Apr 23, 7 PM $0.000355
+0.11%
$2.49 million $95,146
Apr 23, 6 PM $0.000355
-0.17%
$2.48 million $94,773
Apr 23, 5 PM $0.000355
+0.03%
$2.49 million $93,916
Apr 23, 4 PM $0.000356
-0.04%
$2.49 million $93,824
Apr 23, 3 PM $0.000356
+0.02%
$2.49 million $93,634
Apr 23, 2 PM $0.000356
-0.02%
$2.49 million $92,847
Apr 23, 1 PM $0.000356
+0.16%
$2.49 million $93,538
Apr 23, 12 PM $0.000355
-0.07%
$2.49 million $93,519
Apr 23, 11 AM $0.000355
+0.04%
$2.49 million $93,984
Apr 23, 10 AM $0.000355
+0.48%
$2.49 million $92,935
Apr 23, 9 AM $0.000354
-0.16%
$2.48 million $91,658
Apr 23, 8 AM $0.000354
+0.01%
$2.48 million $91,351
Apr 23, 7 AM $0.000354
+0.28%
$2.48 million $90,736
Apr 23, 6 AM $0.000353
+0.19%
$2.47 million $90,603
Apr 23, 5 AM $0.000352
+0.01%
$2.47 million $91,299
Apr 23, 4 AM $0.000352
-0.06%
$2.47 million $90,897
Apr 23, 3 AM $0.000353
-1.19%
$2.47 million $90,427
Apr 23, 2 AM $0.000357
-0.01%
$2.5 million $89,823
Apr 23, 1 AM $0.000357
-0.16%
$2.5 million $88,876
Apr 23, 12 AM $0.000358
-0.62%
$2.5 million $90,531
Apr 22, 11 PM $0.00036
-0.15%
$2.52 million $91,446
Apr 22, 10 PM $0.00036
-0.03%
$2.52 million $91,450
Apr 22, 9 PM $0.00036
+0.06%
$2.52 million $90,279
Apr 22, 8 PM $0.00036
-0.03%
$2.52 million $89,659
Apr 22, 7 PM $0.00036
-0.16%
$2.52 million $89,146
Apr 22, 6 PM $0.000361
-0.12%
$2.53 million $89,107
Apr 22, 5 PM $0.000361
-0.04%
$2.53 million $89,389
Apr 22, 4 PM $0.000361
-0.13%
$2.53 million $89,119
Apr 22, 3 PM $0.000362
+0.15%
$2.53 million $88,910
Apr 22, 2 PM $0.000361
+0.10%
$2.53 million $89,326
Apr 22, 1 PM $0.000361
+0.32%
$2.53 million $87,819
Apr 22, 12 PM $0.000361
+0.13%
$2.53 million $87,020
Apr 22, 11 AM $0.00036
+0.02%
$2.52 million $86,623
Apr 22, 10 AM $0.00036
-0.02%
$2.52 million $86,591
Apr 22, 9 AM $0.00036
-0.02%
$2.52 million $86,460