Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.00036
-0.02%
$2.52 million $86,460
Apr 22, 8 AM $0.00036
+0.03%
$2.52 million $88,051
Apr 22, 7 AM $0.00036
+0.09%
$2.52 million $89,405
Apr 22, 6 AM $0.00036
-0.20%
$2.52 million $88,826
Apr 22, 5 AM $0.000361
+0.97%
$2.52 million $88,439
Apr 22, 4 AM $0.000357
+0.62%
$2.5 million $87,867
Apr 22, 3 AM $0.000355
+0.55%
$2.49 million $88,528
Apr 22, 2 AM $0.000353
+1.11%
$2.47 million $89,073
Apr 22, 1 AM $0.000349
+0.55%
$2.44 million $89,343
Apr 22, 12 AM $0.000347
-2.00%
$2.43 million $87,560
Apr 21, 11 PM $0.000354
+0.46%
$2.48 million $86,465
Apr 21, 10 PM $0.000353
-0.17%
$2.47 million $86,698
Apr 21, 9 PM $0.000353
-0.47%
$2.47 million $85,934
Apr 21, 8 PM $0.000355
-0.20%
$2.48 million $86,130
Apr 21, 7 PM $0.000356
-0.40%
$2.49 million $86,810
Apr 21, 6 PM $0.000357
+0.11%
$2.5 million $87,034
Apr 21, 5 PM $0.000357
-2.26%
$2.5 million $87,755
Apr 21, 4 PM $0.000365
+2.10%
$2.56 million $87,705
Apr 21, 3 PM $0.000357
+0.05%
$2.5 million $85,488
Apr 21, 2 PM $0.000357
-0.16%
$2.5 million $84,765
Apr 21, 1 PM $0.000358
+0.15%
$2.51 million $86,552
Apr 21, 12 PM $0.000357
+0.15%
$2.5 million $87,629
Apr 21, 11 AM $0.000357
-0.36%
$2.5 million $87,717
Apr 21, 10 AM $0.000358
+0.08%
$2.51 million $88,535
Apr 21, 9 AM $0.000358
-0.17%
$2.51 million $89,272
Apr 21, 8 AM $0.000358
+0.28%
$2.51 million $89,286
Apr 21, 7 AM $0.000357
-0.37%
$2.5 million $88,643
Apr 21, 6 AM $0.000359
-0.31%
$2.51 million $89,130
Apr 21, 5 AM $0.00036
+1.04%
$2.52 million $88,755
Apr 21, 4 AM $0.000356
+0.00%
$2.49 million $89,034
Apr 21, 3 AM $0.000356
+0.06%
$2.49 million $88,699
Apr 21, 2 AM $0.000356
+0.14%
$2.49 million $88,963
Apr 21, 1 AM $0.000355
-0.06%
$2.49 million $88,734
Apr 21, 12 AM $0.000355
+0.02%
$2.49 million $88,596
Apr 20, 11 PM $0.000355
-0.19%
$2.49 million $89,256
Apr 20, 10 PM $0.000356
-0.40%
$2.49 million $89,473
Apr 20, 9 PM $0.000357
-0.11%
$2.5 million $91,009
Apr 20, 8 PM $0.000358
+0.92%
$2.51 million $89,840
Apr 20, 7 PM $0.000355
+0.07%
$2.48 million $88,350
Apr 20, 6 PM $0.000354
-0.06%
$2.48 million $87,691
Apr 20, 5 PM $0.000355
-0.04%
$2.48 million $87,382
Apr 20, 4 PM $0.000355
-0.16%
$2.48 million $87,308
Apr 20, 3 PM $0.000355
+0.12%
$2.49 million $88,338
Apr 20, 2 PM $0.000355
-0.13%
$2.48 million $89,598
Apr 20, 1 PM $0.000355
-0.01%
$2.49 million $89,377
Apr 20, 12 PM $0.000355
+1.16%
$2.49 million $88,402
Apr 20, 11 AM $0.000351
-0.20%
$2.46 million $87,510
Apr 20, 10 AM $0.000352
+0.63%
$2.46 million $86,854
Apr 20, 9 AM $0.00035
-0.13%
$2.45 million $85,678
Apr 20, 8 AM $0.00035
+0.31%
$2.45 million $84,304