Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.00035
+0.31%
$2.45 million $84,304
Apr 20, 7 AM $0.000349
+0.64%
$2.44 million $84,264
Apr 20, 6 AM $0.000347
-0.21%
$2.43 million $87,425
Apr 20, 5 AM $0.000348
-0.27%
$2.43 million $88,214
Apr 20, 4 AM $0.000349
-0.09%
$2.44 million $88,591
Apr 20, 3 AM $0.000349
-0.28%
$2.44 million $87,897
Apr 20, 2 AM $0.00035
+0.04%
$2.45 million $88,308
Apr 20, 1 AM $0.00035
+0.01%
$2.45 million $88,894
Apr 20, 12 AM $0.00035
-0.02%
$2.45 million $89,442
Apr 19, 11 PM $0.00035
+0.20%
$2.45 million $88,930
Apr 19, 10 PM $0.000349
-0.72%
$2.44 million $87,978
Apr 19, 9 PM $0.000352
-0.15%
$2.46 million $93,544
Apr 19, 8 PM $0.000352
-0.25%
$2.47 million $95,090
Apr 19, 7 PM $0.000353
+0.00%
$2.47 million $96,966
Apr 19, 6 PM $0.000353
+0.16%
$2.47 million $97,525
Apr 19, 5 PM $0.000353
-0.27%
$2.47 million $97,058
Apr 19, 4 PM $0.000354
+0.31%
$2.48 million $97,436
Apr 19, 3 PM $0.000352
-0.12%
$2.47 million $97,493
Apr 19, 2 PM $0.000353
+0.08%
$2.47 million $96,773
Apr 19, 1 PM $0.000353
+0.86%
$2.47 million $96,027
Apr 19, 12 PM $0.00035
+0.03%
$2.45 million $96,924
Apr 19, 11 AM $0.000349
-0.25%
$2.45 million $98,094
Apr 19, 10 AM $0.00035
+0.17%
$2.45 million $99,006
Apr 19, 9 AM $0.00035
-0.12%
$2.45 million $100,033
Apr 19, 8 AM $0.00035
-0.11%
$2.45 million $100,396
Apr 19, 7 AM $0.00035
-2.11%
$2.45 million $99,707
Apr 19, 6 AM $0.000358
+0.20%
$2.51 million $95,875
Apr 19, 5 AM $0.000357
+0.01%
$2.5 million $94,381
Apr 19, 4 AM $0.000357
-0.28%
$2.5 million $92,465
Apr 19, 3 AM $0.000358
-0.29%
$2.51 million $92,643
Apr 19, 2 AM $0.000359
-0.27%
$2.52 million $91,724
Apr 19, 1 AM $0.00036
-0.08%
$2.52 million $89,758
Apr 19, 12 AM $0.000361
-0.23%
$2.53 million $88,194
Apr 18, 11 PM $0.000361
-0.13%
$2.53 million $87,458
Apr 18, 10 PM $0.000362
+0.48%
$2.53 million $87,141
Apr 18, 9 PM $0.00036
-0.31%
$2.52 million $81,065
Apr 18, 8 PM $0.000361
+0.96%
$2.53 million $79,486
Apr 18, 7 PM $0.000358
-0.14%
$2.51 million $77,144
Apr 18, 6 PM $0.000358
-0.28%
$2.51 million $77,596
Apr 18, 5 PM $0.000359
-0.36%
$2.52 million $79,090
Apr 18, 4 PM $0.000361
+0.32%
$2.53 million $77,181
Apr 18, 3 PM $0.00036
-1.69%
$2.52 million $77,168
Apr 18, 2 PM $0.000366
-0.01%
$2.56 million $76,481
Apr 18, 1 PM $0.000366
+0.64%
$2.56 million $76,386
Apr 18, 12 PM $0.000363
+0.01%
$2.54 million $76,482
Apr 18, 11 AM $0.000363
-1.95%
$2.54 million $76,098
Apr 18, 10 AM $0.000371
+0.04%
$2.59 million $74,691
Apr 18, 9 AM $0.00037
-0.53%
$2.59 million $74,617
Apr 18, 8 AM $0.000372
-0.82%
$2.61 million $74,735
Apr 18, 7 AM $0.000375
+0.06%
$2.63 million $75,049