Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.000375
+0.06%
$2.63 million $75,049
Apr 18, 6 AM $0.000375
+0.07%
$2.63 million $76,510
Apr 18, 5 AM $0.000375
-0.04%
$2.62 million $77,022
Apr 18, 4 AM $0.000375
-0.04%
$2.63 million $78,915
Apr 18, 3 AM $0.000375
+0.10%
$2.63 million $79,126
Apr 18, 2 AM $0.000375
+0.02%
$2.62 million $79,337
Apr 18, 1 AM $0.000375
+0.22%
$2.62 million $80,592
Apr 18, 12 AM $0.000374
-0.01%
$2.62 million $81,546
Apr 17, 11 PM $0.000374
-0.17%
$2.62 million $82,180
Apr 17, 10 PM $0.000374
-0.20%
$2.62 million $82,276
Apr 17, 9 PM $0.000375
+0.21%
$2.63 million $82,756
Apr 17, 8 PM $0.000374
-0.23%
$2.62 million $83,803
Apr 17, 7 PM $0.000375
+0.22%
$2.63 million $84,768
Apr 17, 6 PM $0.000374
+0.12%
$2.62 million $83,795
Apr 17, 5 PM $0.000374
-1.67%
$2.62 million $83,313
Apr 17, 4 PM $0.00038
+1.72%
$2.66 million $82,482
Apr 17, 3 PM $0.000374
-0.29%
$2.62 million $82,978
Apr 17, 2 PM $0.000375
+0.99%
$2.63 million $84,355
Apr 17, 1 PM $0.000371
+1.66%
$2.6 million $85,742
Apr 17, 12 PM $0.000365
-0.25%
$2.56 million $85,564
Apr 17, 11 AM $0.000366
-0.20%
$2.56 million $85,288
Apr 17, 10 AM $0.000367
+0.09%
$2.57 million $85,055
Apr 17, 9 AM $0.000367
+0.65%
$2.57 million $86,291
Apr 17, 8 AM $0.000364
-0.10%
$2.55 million $85,273
Apr 17, 7 AM $0.000365
-0.10%
$2.55 million $84,801
Apr 17, 6 AM $0.000365
-0.07%
$2.56 million $83,887
Apr 17, 5 AM $0.000365
-1.34%
$2.56 million $83,977
Apr 17, 4 AM $0.00037
+0.33%
$2.59 million $82,439
Apr 17, 3 AM $0.000369
-0.06%
$2.58 million $82,473
Apr 17, 2 AM $0.000369
+0.29%
$2.58 million $82,485
Apr 17, 1 AM $0.000368
-0.46%
$2.58 million $82,403
Apr 17, 12 AM $0.00037
-0.01%
$2.59 million $82,238
Apr 16, 11 PM $0.00037
+0.14%
$2.59 million $81,775
Apr 16, 10 PM $0.000369
-0.08%
$2.59 million $81,133
Apr 16, 9 PM $0.00037
+0.81%
$2.59 million $80,918
Apr 16, 8 PM $0.000367
+0.17%
$2.57 million $80,290
Apr 16, 7 PM $0.000366
+0.08%
$2.56 million $80,230
Apr 16, 6 PM $0.000366
-0.56%
$2.56 million $80,583
Apr 16, 5 PM $0.000368
-0.30%
$2.58 million $80,852
Apr 16, 4 PM $0.000369
+0.71%
$2.58 million $80,293
Apr 16, 3 PM $0.000366
+0.25%
$2.56 million $80,195
Apr 16, 2 PM $0.000365
-0.97%
$2.55 million $77,986
Apr 16, 1 PM $0.000368
+0.04%
$2.58 million $81,538
Apr 16, 12 PM $0.000368
-0.13%
$2.58 million $81,861
Apr 16, 11 AM $0.000369
+0.06%
$2.58 million $81,958
Apr 16, 10 AM $0.000368
-0.08%
$2.58 million $81,743
Apr 16, 9 AM $0.000369
-0.37%
$2.58 million $80,690
Apr 16, 8 AM $0.00037
+0.41%
$2.59 million $80,725
Apr 16, 7 AM $0.000369
-0.47%
$2.58 million $80,447
Apr 16, 6 AM $0.00037
-0.34%
$2.59 million $83,946