Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $0.00037
-0.34%
$2.59 million $83,946
Apr 16, 5 AM $0.000372
-0.72%
$2.6 million $84,695
Apr 16, 4 AM $0.000374
+0.48%
$2.62 million $83,985
Apr 16, 3 AM $0.000372
+0.55%
$2.61 million $83,453
Apr 16, 2 AM $0.00037
+0.14%
$2.59 million $82,939
Apr 16, 1 AM $0.00037
+0.29%
$2.59 million $83,169
Apr 16, 12 AM $0.000369
+0.00%
$2.58 million $82,749
Apr 15, 11 PM $0.000369
-0.20%
$2.58 million $84,021
Apr 15, 10 PM $0.00037
+0.03%
$2.59 million $84,551
Apr 15, 9 PM $0.00037
+0.70%
$2.59 million $84,529
Apr 15, 8 PM $0.000367
-0.75%
$2.57 million $84,654
Apr 15, 7 PM $0.00037
+1.17%
$2.59 million $84,500
Apr 15, 6 PM $0.000366
+0.62%
$2.56 million $86,413
Apr 15, 5 PM $0.000364
-0.02%
$2.55 million $87,604
Apr 15, 4 PM $0.000364
+0.15%
$2.55 million $91,486
Apr 15, 3 PM $0.000363
-0.04%
$2.54 million $92,030
Apr 15, 2 PM $0.000363
-1.03%
$2.54 million $92,472
Apr 15, 1 PM $0.000367
-0.94%
$2.57 million $90,012
Apr 15, 12 PM $0.000371
+0.05%
$2.6 million $86,533
Apr 15, 11 AM $0.00037
+0.05%
$2.59 million $86,412
Apr 15, 10 AM $0.00037
-0.36%
$2.59 million $88,156
Apr 15, 9 AM $0.000372
+0.57%
$2.6 million $88,281
Apr 15, 8 AM $0.00037
+0.03%
$2.59 million $88,159
Apr 15, 7 AM $0.000369
-1.08%
$2.59 million $91,494
Apr 15, 6 AM $0.000374
-0.14%
$2.62 million $88,593
Apr 15, 5 AM $0.000374
-0.02%
$2.62 million $90,111
Apr 15, 4 AM $0.000374
-0.02%
$2.62 million $91,229
Apr 15, 3 AM $0.000374
-0.01%
$2.62 million $91,604
Apr 15, 2 AM $0.000374
+0.04%
$2.62 million $92,069
Apr 15, 1 AM $0.000374
-0.07%
$2.62 million $92,008
Apr 15, 12 AM $0.000374
+0.03%
$2.62 million $92,378
Apr 14, 11 PM $0.000374
-0.31%
$2.62 million $91,776
Apr 14, 10 PM $0.000375
-0.21%
$2.63 million $92,051
Apr 14, 9 PM $0.000376
+0.11%
$2.63 million $92,218
Apr 14, 8 PM $0.000376
-0.02%
$2.63 million $92,569
Apr 14, 7 PM $0.000376
+0.30%
$2.63 million $93,100
Apr 14, 6 PM $0.000375
-2.11%
$2.62 million $116,150
Apr 14, 5 PM $0.000383
-0.65%
$2.68 million $115,089
Apr 14, 4 PM $0.000385
+0.01%
$2.7 million $115,995
Apr 14, 3 PM $0.000385
+0.02%
$2.7 million $115,038
Apr 14, 2 PM $0.000385
-0.89%
$2.7 million $116,187
Apr 14, 1 PM $0.000389
+0.09%
$2.73 million $114,450
Apr 14, 12 PM $0.000389
-0.12%
$2.72 million $115,223
Apr 14, 11 AM $0.000389
+0.33%
$2.73 million $115,228
Apr 14, 10 AM $0.000388
-0.12%
$2.72 million $114,456
Apr 14, 9 AM $0.000389
+0.72%
$2.72 million $115,287
Apr 14, 8 AM $0.000386
+0.40%
$2.7 million $115,257
Apr 14, 7 AM $0.000384
-0.06%
$2.69 million $111,052
Apr 14, 6 AM $0.000384
+1.10%
$2.69 million $110,324
Apr 14, 5 AM $0.00038
+0.02%
$2.66 million $108,022