Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.00038
+0.02%
$2.66 million $108,022
Apr 14, 4 AM $0.00038
+0.01%
$2.66 million $107,252
Apr 14, 3 AM $0.00038
+0.19%
$2.66 million $108,123
Apr 14, 2 AM $0.00038
-0.07%
$2.66 million $108,624
Apr 14, 1 AM $0.00038
+0.00%
$2.66 million $108,707
Apr 14, 12 AM $0.00038
-0.07%
$2.66 million $108,361
Apr 13, 11 PM $0.000381
+1.50%
$2.67 million $109,474
Apr 13, 10 PM $0.000375
+1.94%
$2.63 million $109,391
Apr 13, 9 PM $0.000368
+0.52%
$2.58 million $110,177
Apr 13, 8 PM $0.000366
+0.14%
$2.57 million $110,869
Apr 13, 7 PM $0.000366
-5.73%
$2.56 million $112,599
Apr 13, 6 PM $0.000388
+0.56%
$2.72 million $88,010
Apr 13, 5 PM $0.000386
-0.09%
$2.7 million $87,967
Apr 13, 4 PM $0.000386
+0.00%
$2.7 million $86,780
Apr 13, 3 PM $0.000386
-0.09%
$2.7 million $86,634
Apr 13, 2 PM $0.000384
-0.19%
$2.69 million $85,781
Apr 13, 1 PM $0.000385
-0.53%
$2.69 million $88,318
Apr 13, 12 PM $0.000387
-0.18%
$2.71 million $87,355
Apr 13, 11 AM $0.000388
+0.11%
$2.71 million $90,705
Apr 13, 10 AM $0.000387
-0.11%
$2.71 million $90,599
Apr 13, 9 AM $0.000387
-0.10%
$2.71 million $90,305
Apr 13, 8 AM $0.000388
-0.25%
$2.71 million $90,875
Apr 13, 7 AM $0.000389
+0.13%
$2.72 million $92,361
Apr 13, 6 AM $0.000388
+0.08%
$2.72 million $94,092
Apr 13, 5 AM $0.000388
-0.32%
$2.71 million $94,659
Apr 13, 4 AM $0.000389
+0.15%
$2.72 million $97,995
Apr 13, 3 AM $0.000388
+0.03%
$2.72 million $98,787
Apr 13, 2 AM $0.000388
+0.30%
$2.72 million $100,226
Apr 13, 1 AM $0.000387
+0.44%
$2.71 million $99,876
Apr 13, 12 AM $0.000386
+0.10%
$2.7 million $100,519
Apr 12, 11 PM $0.000385
-0.05%
$2.7 million $99,916
Apr 12, 10 PM $0.000385
+0.10%
$2.7 million $100,331
Apr 12, 9 PM $0.000385
-0.03%
$2.7 million $99,166
Apr 12, 8 PM $0.000385
+0.08%
$2.7 million $98,247
Apr 12, 7 PM $0.000385
+0.05%
$2.7 million $95,667
Apr 12, 6 PM $0.000385
-0.06%
$2.69 million $95,661
Apr 12, 5 PM $0.000385
-0.03%
$2.7 million $95,319
Apr 12, 4 PM $0.000385
+0.14%
$2.7 million $96,175
Apr 12, 3 PM $0.000385
-0.14%
$2.69 million $95,962
Apr 12, 2 PM $0.000385
-0.12%
$2.7 million $95,479
Apr 12, 1 PM $0.000385
+0.00%
$2.7 million $95,172
Apr 12, 12 PM $0.000385
+1.10%
$2.7 million $95,598
Apr 12, 11 AM $0.000381
-0.06%
$2.67 million $92,306
Apr 12, 10 AM $0.000381
-0.27%
$2.67 million $93,521
Apr 12, 9 AM $0.000382
-0.17%
$2.68 million $93,446
Apr 12, 8 AM $0.000383
+0.20%
$2.68 million $93,404
Apr 12, 7 AM $0.000383
+0.66%
$2.68 million $92,746
Apr 12, 6 AM $0.00038
+0.27%
$2.66 million $92,140
Apr 12, 5 AM $0.000379
+0.00%
$2.65 million $90,628
Apr 12, 4 AM $0.000379
-2.94%
$2.65 million $91,170