Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.000379
-2.94%
$2.65 million $91,170
Apr 12, 3 AM $0.000391
-0.05%
$2.73 million $87,649
Apr 12, 2 AM $0.000391
+0.00%
$2.74 million $88,376
Apr 12, 1 AM $0.000391
-0.60%
$2.74 million $89,171
Apr 12, 12 AM $0.000393
-0.15%
$2.75 million $87,759
Apr 11, 11 PM $0.000394
-0.32%
$2.76 million $87,762
Apr 11, 10 PM $0.000395
+0.28%
$2.77 million $86,603
Apr 11, 9 PM $0.000394
+0.02%
$2.76 million $87,106
Apr 11, 8 PM $0.000394
-0.05%
$2.76 million $88,041
Apr 11, 7 PM $0.000394
+1.24%
$2.76 million $88,652
Apr 11, 6 PM $0.000389
+1.85%
$2.72 million $89,342
Apr 11, 5 PM $0.000382
-0.16%
$2.68 million $88,625
Apr 11, 4 PM $0.000383
+0.27%
$2.68 million $88,703
Apr 11, 3 PM $0.000382
+0.45%
$2.67 million $88,701
Apr 11, 2 PM $0.00038
-0.06%
$2.66 million $88,494
Apr 11, 1 PM $0.00038
+0.07%
$2.66 million $87,182
Apr 11, 12 PM $0.00038
-1.88%
$2.66 million $88,189
Apr 11, 11 AM $0.000387
-0.13%
$2.71 million $85,885
Apr 11, 10 AM $0.000388
-0.14%
$2.71 million $84,260
Apr 11, 9 AM $0.000388
-0.01%
$2.72 million $84,324
Apr 11, 8 AM $0.000388
+0.25%
$2.72 million $83,480
Apr 11, 7 AM $0.000387
+0.03%
$2.71 million $83,168
Apr 11, 6 AM $0.000387
-0.09%
$2.71 million $82,215
Apr 11, 5 AM $0.000387
-0.36%
$2.71 million $83,412
Apr 11, 4 AM $0.000389
+0.13%
$2.72 million $82,563
Apr 11, 3 AM $0.000388
+0.18%
$2.72 million $81,979
Apr 11, 2 AM $0.000388
+0.40%
$2.71 million $80,734
Apr 11, 1 AM $0.000386
+0.31%
$2.7 million $79,884
Apr 11, 12 AM $0.000385
-0.16%
$2.69 million $79,251
Apr 10, 11 PM $0.000385
+0.14%
$2.7 million $79,322
Apr 10, 10 PM $0.000385
-0.15%
$2.7 million $80,458
Apr 10, 9 PM $0.000386
-0.47%
$2.7 million $81,113
Apr 10, 8 PM $0.000387
-0.07%
$2.71 million $80,376
Apr 10, 7 PM $0.000388
+0.18%
$2.71 million $80,392
Apr 10, 6 PM $0.000387
+0.01%
$2.71 million $80,841
Apr 10, 5 PM $0.000387
+0.38%
$2.71 million $80,702
Apr 10, 4 PM $0.000385
+0.05%
$2.7 million $81,305
Apr 10, 3 PM $0.000385
+0.02%
$2.7 million $81,428
Apr 10, 2 PM $0.000385
+1.36%
$2.7 million $82,488
Apr 10, 1 PM $0.00038
+0.18%
$2.66 million $82,396
Apr 10, 12 PM $0.000379
-0.14%
$2.65 million $80,611
Apr 10, 11 AM $0.000379
-0.01%
$2.66 million $82,135
Apr 10, 10 AM $0.00038
-0.11%
$2.66 million $82,464
Apr 10, 9 AM $0.00038
+0.19%
$2.66 million $83,278
Apr 10, 8 AM $0.000379
+0.12%
$2.65 million $83,887
Apr 10, 7 AM $0.000379
-0.39%
$2.65 million $83,431
Apr 10, 6 AM $0.00038
+0.18%
$2.66 million $83,498
Apr 10, 5 AM $0.000379
+0.21%
$2.66 million $82,560
Apr 10, 4 AM $0.000379
-0.27%
$2.65 million $82,685
Apr 10, 3 AM $0.00038
-0.38%
$2.66 million $82,457