Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.00038
-0.38%
$2.66 million $82,457
Apr 10, 2 AM $0.000381
-0.06%
$2.67 million $82,168
Apr 10, 1 AM $0.000382
-0.10%
$2.67 million $81,968
Apr 10, 12 AM $0.000382
-0.03%
$2.68 million $81,472
Apr 9, 11 PM $0.000382
-0.55%
$2.67 million $81,117
Apr 9, 10 PM $0.000384
+0.26%
$2.69 million $80,308
Apr 9, 9 PM $0.000383
+0.15%
$2.68 million $80,970
Apr 9, 8 PM $0.000383
-0.08%
$2.68 million $82,218
Apr 9, 7 PM $0.000383
+0.09%
$2.68 million $82,399
Apr 9, 6 PM $0.000382
+0.04%
$2.68 million $81,888
Apr 9, 5 PM $0.000382
+0.03%
$2.68 million $82,256
Apr 9, 4 PM $0.000382
+0.17%
$2.68 million $81,204
Apr 9, 3 PM $0.000382
+0.70%
$2.68 million $84,939
Apr 9, 2 PM $0.00038
-0.44%
$2.66 million $85,732
Apr 9, 1 PM $0.000381
-0.60%
$2.67 million $86,272
Apr 9, 12 PM $0.000384
+0.07%
$2.69 million $85,890
Apr 9, 11 AM $0.000383
-0.39%
$2.69 million $84,285
Apr 9, 10 AM $0.000385
+0.31%
$2.7 million $85,678
Apr 9, 9 AM $0.000384
+0.00%
$2.69 million $85,968
Apr 9, 8 AM $0.000384
-0.06%
$2.69 million $86,205
Apr 9, 7 AM $0.000384
-0.18%
$2.69 million $86,727
Apr 9, 6 AM $0.000385
+0.19%
$2.7 million $86,968
Apr 9, 5 AM $0.000384
-0.19%
$2.69 million $87,333
Apr 9, 4 AM $0.000385
-0.10%
$2.7 million $87,589
Apr 9, 3 AM $0.000385
+0.01%
$2.7 million $88,599
Apr 9, 2 AM $0.000385
+0.28%
$2.7 million $89,262
Apr 9, 1 AM $0.000384
-0.52%
$2.69 million $90,032
Apr 9, 12 AM $0.000386
-0.19%
$2.7 million $91,350
Apr 8, 11 PM $0.000387
-0.50%
$2.71 million $94,560
Apr 8, 10 PM $0.000389
-0.48%
$2.72 million $97,141
Apr 8, 9 PM $0.000391
+1.15%
$2.74 million $97,568
Apr 8, 8 PM $0.000386
-0.42%
$2.71 million $96,391
Apr 8, 7 PM $0.000388
-0.20%
$2.72 million $100,077
Apr 8, 6 PM $0.000388
-0.83%
$2.72 million $99,785
Apr 8, 5 PM $0.000391
+0.30%
$2.74 million $100,303
Apr 8, 4 PM $0.00039
+0.10%
$2.73 million $100,605
Apr 8, 3 PM $0.000389
-0.52%
$2.73 million $101,118
Apr 8, 2 PM $0.000391
-0.88%
$2.74 million $96,579
Apr 8, 1 PM $0.000395
+0.25%
$2.77 million $97,026
Apr 8, 12 PM $0.000394
+0.03%
$2.76 million $96,679
Apr 8, 11 AM $0.000394
-0.18%
$2.76 million $96,235
Apr 8, 10 AM $0.000394
+0.00%
$2.76 million $96,645
Apr 8, 9 AM $0.000394
+0.07%
$2.76 million $96,753
Apr 8, 8 AM $0.000394
+0.25%
$2.76 million $95,961
Apr 8, 7 AM $0.000393
+0.05%
$2.75 million $95,298
Apr 8, 6 AM $0.000393
+0.35%
$2.75 million $95,456
Apr 8, 5 AM $0.000391
+0.74%
$2.74 million $95,493
Apr 8, 4 AM $0.000389
+0.74%
$2.72 million $95,475
Apr 8, 3 AM $0.000386
+0.28%
$2.7 million $96,037
Apr 8, 2 AM $0.000385
-0.06%
$2.69 million $95,384