Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.000385
-0.06%
$2.69 million $95,384
Apr 8, 1 AM $0.000385
-0.25%
$2.7 million $94,184
Apr 8, 12 AM $0.000386
+0.02%
$2.7 million $93,378
Apr 7, 11 PM $0.000386
+1.46%
$2.7 million $92,448
Apr 7, 10 PM $0.000381
+1.81%
$2.67 million $87,437
Apr 7, 9 PM $0.000374
+0.00%
$2.62 million $87,493
Apr 7, 8 PM $0.000374
-2.02%
$2.62 million $87,287
Apr 7, 7 PM $0.000381
-0.31%
$2.67 million $83,858
Apr 7, 6 PM $0.000383
+0.26%
$2.68 million $82,882
Apr 7, 5 PM $0.000382
-0.17%
$2.67 million $82,060
Apr 7, 4 PM $0.000382
-0.01%
$2.68 million $82,004
Apr 7, 3 PM $0.000382
+0.20%
$2.68 million $81,467
Apr 7, 2 PM $0.000382
+0.03%
$2.67 million $80,873
Apr 7, 1 PM $0.000382
+0.01%
$2.67 million $80,495
Apr 7, 12 PM $0.000382
-0.11%
$2.67 million $80,991
Apr 7, 11 AM $0.000382
-0.30%
$2.67 million $80,703
Apr 7, 10 AM $0.000383
-0.02%
$2.68 million $80,142
Apr 7, 9 AM $0.000383
-0.33%
$2.68 million $79,480
Apr 7, 8 AM $0.000384
-0.10%
$2.69 million $79,092
Apr 7, 7 AM $0.000385
-0.29%
$2.69 million $78,814
Apr 7, 6 AM $0.000386
+0.12%
$2.7 million $75,586
Apr 7, 5 AM $0.000385
+0.08%
$2.7 million $75,589
Apr 7, 4 AM $0.000385
-0.14%
$2.7 million $77,644
Apr 7, 3 AM $0.000386
+0.10%
$2.7 million $76,935
Apr 7, 2 AM $0.000385
-0.17%
$2.7 million $75,910
Apr 7, 1 AM $0.000386
-0.35%
$2.7 million $76,181
Apr 7, 12 AM $0.000387
+0.28%
$2.71 million $76,170
Apr 6, 11 PM $0.000386
-0.14%
$2.7 million $76,315
Apr 6, 10 PM $0.000386
-0.34%
$2.71 million $82,869
Apr 6, 9 PM $0.000388
-0.16%
$2.71 million $83,859
Apr 6, 8 PM $0.000388
+0.75%
$2.72 million $83,691
Apr 6, 7 PM $0.000385
+0.02%
$2.7 million $83,371
Apr 6, 6 PM $0.000385
+0.11%
$2.7 million $83,694
Apr 6, 5 PM $0.000385
-0.53%
$2.7 million $84,865
Apr 6, 4 PM $0.000387
+0.10%
$2.71 million $85,459
Apr 6, 3 PM $0.000387
-0.17%
$2.71 million $86,460
Apr 6, 2 PM $0.000388
-0.05%
$2.71 million $85,709
Apr 6, 1 PM $0.000388
+0.33%
$2.72 million $86,486
Apr 6, 12 PM $0.000386
+0.15%
$2.71 million $86,938
Apr 6, 11 AM $0.000386
+1.34%
$2.7 million $88,220
Apr 6, 10 AM $0.000381
-0.45%
$2.67 million $88,044
Apr 6, 9 AM $0.000383
+0.80%
$2.68 million $88,280
Apr 6, 8 AM $0.000379
-0.16%
$2.66 million $89,435
Apr 6, 7 AM $0.00038
+0.22%
$2.66 million $91,113
Apr 6, 6 AM $0.000379
-0.25%
$2.65 million $92,544
Apr 6, 5 AM $0.00038
-0.05%
$2.66 million $93,192
Apr 6, 4 AM $0.00038
-0.23%
$2.66 million $93,642
Apr 6, 3 AM $0.00038
+0.33%
$2.66 million $94,720
Apr 6, 2 AM $0.000379
-0.17%
$2.65 million $96,005
Apr 6, 1 AM $0.000379
-0.10%
$2.65 million $95,766