Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.000379
-0.10%
$2.65 million $95,766
Apr 6, 12 AM $0.000379
+1.20%
$2.66 million $104,653
Apr 5, 11 PM $0.000375
-0.59%
$2.62 million $103,803
Apr 5, 10 PM $0.000377
-0.93%
$2.64 million $107,112
Apr 5, 9 PM $0.00038
-0.05%
$2.66 million $98,924
Apr 5, 8 PM $0.00038
-0.12%
$2.66 million $98,578
Apr 5, 7 PM $0.000381
+0.25%
$2.67 million $98,879
Apr 5, 6 PM $0.00038
-0.06%
$2.66 million $99,448
Apr 5, 5 PM $0.00038
-0.09%
$2.66 million $98,249
Apr 5, 4 PM $0.00038
+0.65%
$2.66 million $98,667
Apr 5, 3 PM $0.000378
+0.35%
$2.65 million $98,151
Apr 5, 2 PM $0.000377
-0.02%
$2.64 million $99,113
Apr 5, 1 PM $0.000377
-0.69%
$2.64 million $109,746
Apr 5, 12 PM $0.000379
-1.43%
$2.66 million $110,300
Apr 5, 11 AM $0.000385
+0.07%
$2.7 million $109,220
Apr 5, 10 AM $0.000385
-0.13%
$2.69 million $108,425
Apr 5, 9 AM $0.000385
-0.10%
$2.7 million $108,414
Apr 5, 8 AM $0.000386
+1.59%
$2.7 million $109,036
Apr 5, 7 AM $0.00038
-0.20%
$2.66 million $90,022
Apr 5, 6 AM $0.00038
-0.29%
$2.66 million $90,154
Apr 5, 5 AM $0.000382
-0.08%
$2.67 million $106,692
Apr 5, 4 AM $0.000382
+0.53%
$2.67 million $106,176
Apr 5, 3 AM $0.00038
+0.07%
$2.66 million $106,002
Apr 5, 2 AM $0.00038
-0.09%
$2.66 million $104,911
Apr 5, 1 AM $0.00038
-0.09%
$2.66 million $104,523
Apr 5, 12 AM $0.000381
-0.53%
$2.66 million $104,587
Apr 4, 11 PM $0.000383
-3.94%
$2.68 million $104,128
Apr 4, 10 PM $0.000398
-0.16%
$2.79 million $92,032
Apr 4, 9 PM $0.000399
+0.05%
$2.79 million $92,310
Apr 4, 8 PM $0.000399
-0.06%
$2.79 million $92,548
Apr 4, 7 PM $0.000399
+0.18%
$2.79 million $91,061
Apr 4, 6 PM $0.000398
+0.11%
$2.79 million $90,574
Apr 4, 5 PM $0.000397
-0.19%
$2.78 million $90,452
Apr 4, 4 PM $0.000398
-0.15%
$2.79 million $90,155
Apr 4, 3 PM $0.000399
+0.10%
$2.79 million $90,077
Apr 4, 2 PM $0.000399
-1.33%
$2.8 million $89,389
Apr 4, 1 PM $0.000404
+1.42%
$2.83 million $79,171
Apr 4, 12 PM $0.000399
-0.09%
$2.79 million $77,568
Apr 4, 11 AM $0.000399
+0.07%
$2.8 million $78,382
Apr 4, 10 AM $0.000399
+0.20%
$2.8 million $79,353
Apr 4, 9 AM $0.000399
-0.05%
$2.79 million $77,407
Apr 4, 8 AM $0.000399
-0.16%
$2.79 million $76,945
Apr 4, 7 AM $0.000399
+0.12%
$2.8 million $78,218
Apr 4, 6 AM $0.000399
-0.24%
$2.79 million $77,147
Apr 4, 5 AM $0.0004
-0.50%
$2.8 million $76,828
Apr 4, 4 AM $0.000402
-0.20%
$2.81 million $76,519
Apr 4, 3 AM $0.000403
-0.23%
$2.82 million $75,662
Apr 4, 2 AM $0.000403
-0.01%
$2.82 million $76,598
Apr 4, 1 AM $0.000403
-0.64%
$2.82 million $76,182
Apr 4, 12 AM $0.000405
-0.42%
$2.84 million $76,003