TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000293
+0.00%
$ 2.05 million $ 290,594
Yesterday, at 11 PM $ 0.000293
+0.00%
$ 2.05 million $ 291,058
Yesterday, at 10 PM $ 0.000293
-0.24%
$ 2.05 million $ 291,841
Yesterday, at 9 PM $ 0.000293
+8.91%
$ 2.05 million $ 293,835
Yesterday, at 8 PM $ 0.000269
-2.24%
$ 1.89 million $ 283,318
Yesterday, at 7 PM $ 0.000276
-0.49%
$ 1.93 million $ 280,415
Yesterday, at 6 PM $ 0.000277
+0.43%
$ 1.94 million $ 280,370
Yesterday, at 5 PM $ 0.000276
-0.26%
$ 1.93 million $ 279,445
Yesterday, at 4 PM $ 0.000277
-0.83%
$ 1.94 million $ 280,297
Yesterday, at 3 PM $ 0.000279
+0.70%
$ 1.95 million $ 218,507
Yesterday, at 2 PM $ 0.000277
+0.02%
$ 1.94 million $ 219,572
Yesterday, at 8 AM $ 0.00033
+0.25%
$ 2.31 million $ 160,193
Yesterday, at 7 AM $ 0.00033
+9.46%
$ 2.31 million $ 160,229
Yesterday, at 6 AM $ 0.000301
+13.56%
$ 2.11 million $ 133,039
Yesterday, at 5 AM $ 0.000265
+1.70%
$ 1.86 million $ 91,867
Yesterday, at 4 AM $ 0.000261
-0.06%
$ 1.83 million $ 89,556
Yesterday, at 3 AM $ 0.000261
+0.14%
$ 1.83 million $ 88,844
Yesterday, at 2 AM $ 0.00026
-0.10%
$ 1.82 million $ 88,301
Yesterday, at 1 AM $ 0.000261
-0.16%
$ 1.83 million $ 88,726
Yesterday, at 12 AM $ 0.000261
+0.23%
$ 1.83 million $ 87,810
Jun 20, 11 PM $ 0.000261
-0.25%
$ 1.82 million $ 87,430
Jun 20, 10 PM $ 0.000261
-0.02%
$ 1.83 million $ 87,314
Jun 20, 9 PM $ 0.000261
+0.17%
$ 1.83 million $ 86,799
Jun 20, 8 PM $ 0.000261
+0.05%
$ 1.83 million $ 87,323
Jun 20, 7 PM $ 0.000261
-0.01%
$ 1.83 million $ 87,366
Jun 20, 6 PM $ 0.000261
-0.17%
$ 1.83 million $ 86,363
Jun 20, 5 PM $ 0.000261
-0.45%
$ 1.83 million $ 87,472
Jun 20, 4 PM $ 0.000262
+1.67%
$ 1.84 million $ 88,501
Jun 20, 3 PM $ 0.000258
+0.27%
$ 1.81 million $ 87,443
Jun 20, 2 PM $ 0.000257
+0.10%
$ 1.8 million $ 86,504
Jun 20, 1 PM $ 0.000257
+0.32%
$ 1.8 million $ 85,489
Jun 20, 12 PM $ 0.000256
-0.10%
$ 1.79 million $ 84,151
Jun 20, 11 AM $ 0.000256
+0.28%
$ 1.8 million $ 84,293
Jun 20, 10 AM $ 0.000256
+0.66%
$ 1.79 million $ 83,623
Jun 20, 9 AM $ 0.000254
-0.03%
$ 1.78 million $ 84,111
Jun 20, 8 AM $ 0.000254
-0.21%
$ 1.78 million $ 85,119
Jun 20, 7 AM $ 0.000255
+0.30%
$ 1.78 million $ 84,660
Jun 20, 6 AM $ 0.000254
-0.02%
$ 1.78 million $ 83,590
Jun 20, 5 AM $ 0.000254
+0.40%
$ 1.78 million $ 83,440
Jun 20, 4 AM $ 0.000253
+0.05%
$ 1.77 million $ 85,068
Jun 20, 3 AM $ 0.000253
+0.94%
$ 1.77 million $ 84,694
Jun 20, 2 AM $ 0.00025
-0.03%
$ 1.75 million $ 84,128
Jun 20, 1 AM $ 0.000251
-0.26%
$ 1.75 million $ 84,360
Jun 20, 12 AM $ 0.000251
+0.08%
$ 1.76 million $ 84,566
Jun 19, 11 PM $ 0.000251
+0.14%
$ 1.76 million $ 84,263
Jun 19, 10 PM $ 0.000251
-0.16%
$ 1.76 million $ 85,675
Jun 19, 9 PM $ 0.000251
+0.54%
$ 1.76 million $ 84,841
Jun 19, 8 PM $ 0.00025
+0.10%
$ 1.75 million $ 83,427
Jun 19, 7 PM $ 0.000249
-0.14%
$ 1.75 million $ 83,489
Jun 19, 6 PM $ 0.00025
-0.07%
$ 1.75 million $ 83,797
Download