TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,389
Today, at 4 PM $ 0.000336
-0.21%
$ 2.35 million $ 86,274
Today, at 3 PM $ 0.000336
+0.60%
$ 2.36 million $ 86,100
Today, at 2 PM $ 0.000334
+0.31%
$ 2.34 million $ 86,550
Today, at 1 PM $ 0.000333
+0.46%
$ 2.33 million $ 87,842
Today, at 12 PM $ 0.000332
+1.07%
$ 2.33 million $ 87,075
Today, at 11 AM $ 0.000329
-0.44%
$ 2.3 million $ 87,474
Today, at 10 AM $ 0.00033
-0.67%
$ 2.31 million $ 88,095
Today, at 9 AM $ 0.000332
+0.28%
$ 2.33 million $ 89,625
Today, at 8 AM $ 0.000331
-0.14%
$ 2.32 million $ 88,282
Today, at 7 AM $ 0.000332
-0.47%
$ 2.32 million $ 87,821
Today, at 6 AM $ 0.000333
+0.66%
$ 2.33 million $ 86,656
Today, at 5 AM $ 0.000331
-1.41%
$ 2.32 million $ 87,174
Today, at 4 AM $ 0.000336
+0.34%
$ 2.35 million $ 87,690
Today, at 3 AM $ 0.000335
+0.08%
$ 2.34 million $ 87,247
Today, at 2 AM $ 0.000335
+0.47%
$ 2.35 million $ 87,600
Today, at 1 AM $ 0.000334
+0.22%
$ 2.34 million $ 88,177
Today, at 12 AM $ 0.000333
+0.05%
$ 2.33 million $ 87,259
Yesterday, at 11 PM $ 0.000333
-0.53%
$ 2.33 million $ 87,258
Yesterday, at 10 PM $ 0.000334
-0.23%
$ 2.34 million $ 86,960
Yesterday, at 9 PM $ 0.000335
+0.10%
$ 2.35 million $ 89,243
Yesterday, at 8 PM $ 0.000334
-0.09%
$ 2.34 million $ 91,569
Yesterday, at 7 PM $ 0.000334
-0.25%
$ 2.34 million $ 91,161
Yesterday, at 6 PM $ 0.000334
-0.46%
$ 2.34 million $ 93,042
Yesterday, at 5 PM $ 0.000336
-0.01%
$ 2.35 million $ 92,408
Yesterday, at 4 PM $ 0.000336
+0.51%
$ 2.35 million $ 93,231
Yesterday, at 3 PM $ 0.000334
-0.30%
$ 2.34 million $ 92,169
Yesterday, at 2 PM $ 0.000336
-0.05%
$ 2.35 million $ 92,732
Yesterday, at 1 PM $ 0.000336
+0.25%
$ 2.35 million $ 91,655
Yesterday, at 12 PM $ 0.000335
-1.43%
$ 2.35 million $ 93,016
Yesterday, at 11 AM $ 0.00034
-0.06%
$ 2.38 million $ 91,984
Yesterday, at 10 AM $ 0.00034
+0.13%
$ 2.38 million $ 92,684
Yesterday, at 9 AM $ 0.00034
+0.00%
$ 2.38 million $ 90,700
Yesterday, at 8 AM $ 0.00034
-0.18%
$ 2.38 million $ 90,606
Yesterday, at 7 AM $ 0.00034
+0.45%
$ 2.38 million $ 91,169
Yesterday, at 6 AM $ 0.000339
-0.13%
$ 2.37 million $ 91,758
Yesterday, at 5 AM $ 0.000339
+0.06%
$ 2.37 million $ 93,039
Yesterday, at 4 AM $ 0.000339
-0.38%
$ 2.37 million $ 91,180
Yesterday, at 3 AM $ 0.00034
+0.57%
$ 2.38 million $ 92,623
Yesterday, at 2 AM $ 0.000337
-0.24%
$ 2.36 million $ 92,689
Yesterday, at 1 AM $ 0.000338
+0.37%
$ 2.37 million $ 92,173
Yesterday, at 12 AM $ 0.000337
-0.32%
$ 2.36 million $ 92,616
Apr 29, 11 PM $ 0.000337
+0.16%
$ 2.36 million $ 92,523
Apr 29, 10 PM $ 0.000337
-0.29%
$ 2.36 million $ 92,290
Apr 29, 9 PM $ 0.000338
+0.45%
$ 2.37 million $ 91,531
Apr 29, 8 PM $ 0.000336
-0.46%
$ 2.36 million $ 91,789
Apr 29, 7 PM $ 0.000338
+0.38%
$ 2.37 million $ 93,006
Apr 29, 6 PM $ 0.000337
-0.22%
$ 2.36 million $ 92,473
Apr 29, 5 PM $ 0.000338
-0.15%
$ 2.36 million $ 92,650
Apr 29, 4 PM $ 0.000338
+0.28%
$ 2.37 million $ 93,102
Download