TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000234
-0.24%
$1.63 million $405,047
Aug 3 $0.000235
+6.75%
$1.65 million $443,385
Jul 27 $0.00022
-0.27%
$1.54 million $465,981
Jul 20 $0.000221
+1.73%
$1.55 million $549,384
Jul 13 $0.000217
-25.67%
$1.52 million $482,445
Jul 6 $0.000292
+3.49%
$2.04 million $452,193
Jun 29 $0.000282
+13.88%
$1.97 million $378,291
Jun 22 $0.000244
-16.50%
$1.73 million $507,738
Jun 15 $0.000261
+10.05%
$2.05 million $504,456
Jun 8 $0.000235
-7.96%
$1.66 million $570,018
Jun 1 $0.000245
-22.67%
$1.79 million $558,858
May 25 $0.000318
-11.22%
$2.22 million $477,465
May 18 $0.000364
-7.71%
$2.51 million $569,594
May 11 $0.000399
+7.15%
$2.76 million $501,191
May 4 $0.000357
+0.62%
$2.61 million $510,047
Apr 27 $0.000338
-2.35%
$2.49 million $125,134
Apr 20 $0.000342
-2.26%
$2.43 million $550,587
Apr 13 $0.000361
-6.19%
$2.45 million $536,684
Apr 6 $0.000394
+5.04%
$2.7 million $511,524
Mar 30 $0.000383
+0.72%
$2.62 million $493,164
Mar 23 $0.000377
+6.33%
$2.66 million $637,644
Mar 16 $0.000354
+0.76%
$2.48 million $672,721
Mar 9 $0.000352
+0.64%
$2.46 million $878,855
Mar 2 $0.000359
-7.17%
$2.45 million $642,475
Feb 23 $0.000387
-15.00%
$2.71 million $1.01 million
Feb 16 $0.000467
-12.46%
$3.19 million $1.31 million
Feb 9 $0.000564
+13.28%
$3.73 million $1.33 million
Feb 2 $0.000475
-17.97%
$3.49 million $1.73 million
Jan 26 $0.000594
-39.08%
$4.04 million $2.52 million
Jan 19 $0.00116
+33.82%
$6.83 million $4.46 million
Jan 12 $0.000721
-17.01%
$6.06 million $2.27 million
Jan 5 $0.000855
-4.44%
$6.09 million $2.03 million
Dec 29 $0.000892
-23.07%
$6.26 million $4.37 million
Dec 22 $0.0012
-5.29%
$8.12 million $4.6 million
Dec 15 $0.00126
+13.88%
$8.88 million $3.78 million
Dec 8 $0.00107
+0.35%
$7.75 million $2.64 million
Dec 1 $0.00104
-14.91%
$7.4 million $3.26 million
Nov 24 $0.00117
-7.14%
$8.55 million $3.17 million
Nov 17 $0.00127
+11.80%
$8.84 million $19.57 million
Nov 10 $0.00133
-49.90%
$7.92 million $32.7 million
Nov 3 $0.00292
-9.68%
$18.59 million $33.1 million
Oct 27 $0.00345
-21.19%
$22.63 million $32.15 million
Oct 20 $0.00469
-11.13%
$30.69 million $26.86 million
Oct 13 $0.0051
-32.16%
$36.92 million $16.59 million
Oct 6 $0.00647
-38.13%
$52.61 million $15.32 million
Sep 29 $0.0101
+28.82%
$73.03 million $11.92 million
Sep 22 $0.00891
+24.84%
$55.09 million $8.77 million
Sep 15 $0.00803
-32.02%
$49.97 million $15.92 million
Sep 8 $0.0113
+10.42%
$82.67 million $9.93 million
Sep 1 $0.0108
-9.43%
$71.89 million $11.47 million
Download