Seals-Ready to Crack Pengu's Ice Historical Data

SEALS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000166
+0.00%
$ -- $ 0.1
May 21, 2025 $ 0.0000191
+1.44%
$ -- $ 0.1
May 20, 2025 $ 0.0000187
+0.73%
$ -- $ 0.1
May 19, 2025 $ 0.0000185
-2.71%
$ -- $ 0.1
May 18, 2025 $ 0.0000188
+1.73%
$ -- $ 0.1
May 17, 2025 $ 0.0000184
-1.85%
$ -- $ 0.1
May 16, 2025 $ 0.0000187
-0.26%
$ -- $ 0.1
May 15, 2025 $ 0.0000188
-5.03%
$ -- $ 0.1
May 14, 2025 $ 0.0000197
-4.38%
$ -- $ 0.1
May 13, 2025 $ 0.0000206
+5.30%
$ -- $ 0.1
May 12, 2025 $ 0.0000192
-1.47%
$ -- $ 3,029
May 11, 2025 $ 0.0000192
-17.31%
$ -- $ 0.1
May 10, 2025 $ 0.0000226
+0.25%
$ -- $ 0
May 9, 2025 $ 0.0000227
+6.44%
$ -- $ 0
May 8, 2025 $ 0.0000211
+9.21%
$ -- $ 0.1
May 7, 2025 $ 0.0000191
-2.18%
$ -- $ 0.1
May 6, 2025 $ 0.0000191
-0.46%
$ -- $ 0.1
May 5, 2025 $ 0.0000193
+2.65%
$ -- $ 2,875
May 4, 2025 $ 0.0000189
-1.28%
$ -- $ 0.1
May 3, 2025 $ 0.0000193
-0.53%
$ -- $ 0.1
May 2, 2025 $ 0.0000195
-1.23%
$ -- $ 0.1
May 1, 2025 $ 0.0000197
+1.76%
$ -- $ 0.1
Apr 30, 2025 $ 0.0000192
+1.19%
$ -- $ 0.1
Apr 29, 2025 $ 0.0000196
-11.81%
$ -- $ 0.1
Apr 28, 2025 $ 0.0000224
+0.31%
$ -- $ 0
Apr 27, 2025 $ 0.0000227
+0.05%
$ -- $ 0
Apr 26, 2025 $ 0.0000225
-1.60%
$ -- $ 0
Apr 25, 2025 $ 0.0000228
-1.11%
$ -- $ 0
Apr 24, 2025 $ 0.0000231
+2.77%
$ -- $ 0
Apr 21, 2025 $ 0.00002
+0.00%
$ -- $ 3,212
Apr 20, 2025 $ 0.0000217
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.0000167
+0.00%
$ -- $ 117
Apr 7, 2025 $ 0.0000152
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.0000208
+0.00%
$ -- $ 529
Mar 17, 2025 $ 0.0000198
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000212
+0.00%
$ -- $ 854
Mar 3, 2025 $ 0.0000278
+0.00%
$ -- $ 42
Feb 24, 2025 $ 0.0000334
+0.00%
$ -- $ 822
Jan 14, 2025 $ 0.000394
-7.66%
$ -- $ 32,649
Jan 13, 2025 $ 0.000467
+37.11%
$ -- $ 30,934
Jan 12, 2025 $ 0.000374
+12.19%
$ -- $ 28,052
Jan 11, 2025 $ 0.00035
+26.88%
$ -- $ 12,185
Jan 10, 2025 $ 0.000254
+18.73%
$ -- $ 18,495
Jan 9, 2025 $ 0.000207
-24.30%
$ -- $ 38,831
Jan 8, 2025 $ 0.000282
-8.01%
$ -- $ 69,372
Jan 7, 2025 $ 0.000291
-20.32%
$ -- $ 51,478
Jan 1, 2025 $ 0.000275
+0.00%
$ -- $ 2
Dec 29, 2024 $ 0.000914
+83.01%
$ -- $ 255,703
Dec 27, 2024 $ 0.00481
+0.00%
$ -- $ 317,569
Dec 24, 2024 $ 0.00426
-87.04%
$ -- $ 987,936
Download