EverLife.AI Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.000559
+4.56%
$-- $21
Jul 29, 2021 $0.00157
-1.25%
$-- $3
Jul 28, 2021 $0.00159
-2.20%
$-- $3
Jul 27, 2021 $0.00155
+0.20%
$-- $1
Jul 26, 2021 $0.00154
-5.86%
$-- $2
Jul 23, 2021 $0.00153
-1.75%
$-- $1
Jul 22, 2021 $0.00156
+1.26%
$-- $1
Jul 12, 2021 $0.000476
-2.79%
$-- $0.1
Jul 11, 2021 $0.00049
-0.03%
$-- $0.1
Jul 10, 2021 $0.00049
-66.28%
$-- $0
Jul 9, 2021 $0.00145
+0.15%
$-- $0
Jul 8, 2021 $0.000491
-4.36%
$-- $0
Jul 7, 2021 $0.000513
-66.86%
$-- $6
Jul 6, 2021 $0.00153
+1.75%
$-- $2
Jul 5, 2021 $0.0015
+0.48%
$-- $2
Jul 3, 2021 $0.000532
+0.96%
$-- $0.0₅1
Jul 2, 2021 $0.000527
-66.93%
$-- $0.0₅1
Jul 1, 2021 $0.00159
+192.89%
$-- $21
Jun 27, 2021 $0.000431
+2.11%
$-- $0.1
Jun 26, 2021 $0.000421
+7.62%
$-- $0.1
Jun 23, 2021 $0.000769
+9.70%
$-- $27
Jun 22, 2021 $0.000701
-49.84%
$-- $46
Jun 21, 2021 $0.0014
-8.35%
$-- $0
Jun 20, 2021 $0.00106
+2.00%
$-- $4
Jun 19, 2021 $0.00104
-39.50%
$-- $4
Jun 18, 2021 $0.00172
-5.15%
$-- $0
Jun 16, 2021 $0.00196
-0.77%
$-- $0
Jun 15, 2021 $0.00197
-2.62%
$-- $0
Jun 14, 2021 $0.00203
-0.44%
$-- $0
Jun 13, 2021 $0.00203
+9.97%
$-- $10
Jun 12, 2021 $0.00183
-0.83%
$-- $1
Jun 11, 2021 $0.00184
-5.97%
$-- $1
Jun 10, 2021 $0.00196
-8.21%
$-- $2
Jun 9, 2021 $0.00214
+9.04%
$-- $0
Jun 8, 2021 $0.00196
+89.34%
$-- $4
Jun 7, 2021 $0.00104
-47.59%
$-- $4
Jun 6, 2021 $0.00198
+17.00%
$-- $9
Jun 5, 2021 $0.00169
-6.57%
$-- $4
Jun 2, 2021 $0.000233
-53.37%
$-- $181
Apr 19, 2021 $0.00403
-8.08%
$-- $1
Apr 18, 2021 $0.00465
-1.04%
$-- $5
Apr 17, 2021 $0.0047
-6.33%
$-- $5
Apr 16, 2021 $0.00468
-6.83%
$-- $1
Apr 15, 2021 $0.00502
-0.35%
$-- $35
Apr 14, 2021 $0.00503
-4.64%
$-- $0.1
Apr 13, 2021 $0.00528
+12.11%
$-- $35
Apr 12, 2021 $0.00471
-0.81%
$-- $88
Apr 11, 2021 $0.00475
+5.04%
$-- $28
Apr 10, 2021 $0.00452
+2.14%
$-- $6
Apr 9, 2021 $0.00663
-2.08%
$-- $57
Download