EverLife.AI Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.000559
+2.65%
$-- $61
Jun 2021 $0.000431
-13.59%
$-- $298
Apr 2021 $0.00403
+20.08%
$-- $884
Mar 2021 $0.00299
-8.68%
$-- $2,225
Feb 2021 $0.00327
+391.07%
$-- $9,812
Jan 2021 $0.000635
+1,309.39%
$-- $9
Dec 2020 $0.0000214
-5.73%
$-- $0
Nov 2020 $0.0000232
+13.29%
$-- $0
Oct 2020 $0.0000165
-68.30%
$-- $1
Sep 2020 $0.000952
-4.33%
$-- $180
Aug 2020 $0.00153
+663.21%
$-- $0
Jul 2020 $0.000187
-82.20%
$-- $28
Jun 2020 $0.00105
-5.14%
$-- $15
May 2020 $0.00111
+453.64%
$-- $9
Apr 2020 $0.000199
+62.86%
$-- $22
Mar 2020 $0.000123
-81.82%
$-- $7
Feb 2020 $0.000674
-55.11%
$-- $50
Jan 2020 $0.0015
+1,030.59%
$-- $66
Dec 2019 $0.000136
-20.37%
$-- $2
Nov 2019 $0.000171
-81.15%
$-- $82
Oct 2019 $0.000877
-15.33%
$-- $250
Sep 2019 $0.00104
-1.23%
$-- $432
Aug 2019 $0.00105
-25.64%
$-- $14
Jul 2019 $0.00141
-17.14%
$-- $29
Jun 2019 $0.0017
-20.81%
$-- $162
May 2019 $0.00215
+22.39%
$-- $114
Apr 2019 $0.00176
-58.48%
$-- $386
Download