EverLife.AI Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000559
+2.65%
$ -- $ 61
Jun 2021 $ 0.000431
-13.59%
$ -- $ 298
Apr 2021 $ 0.00403
+20.08%
$ -- $ 884
Mar 2021 $ 0.00299
-8.68%
$ -- $ 2,225
Feb 2021 $ 0.00327
+391.07%
$ -- $ 9,812
Jan 2021 $ 0.000635
+1,309.39%
$ -- $ 9
Dec 2020 $ 0.0000214
-5.73%
$ -- $ 0
Nov 2020 $ 0.0000232
+13.29%
$ -- $ 0
Oct 2020 $ 0.0000165
-68.30%
$ -- $ 1
Sep 2020 $ 0.000952
-4.33%
$ -- $ 180
Aug 2020 $ 0.00153
+663.21%
$ -- $ 0
Jul 2020 $ 0.000187
-82.20%
$ -- $ 28
Jun 2020 $ 0.00105
-5.14%
$ -- $ 15
May 2020 $ 0.00111
+453.64%
$ -- $ 9
Apr 2020 $ 0.000199
+62.86%
$ -- $ 22
Mar 2020 $ 0.000123
-81.82%
$ -- $ 7
Feb 2020 $ 0.000674
-55.11%
$ -- $ 50
Jan 2020 $ 0.0015
+1,030.59%
$ -- $ 66
Dec 2019 $ 0.000136
-20.37%
$ -- $ 2
Nov 2019 $ 0.000171
-81.15%
$ -- $ 82
Oct 2019 $ 0.000877
-15.33%
$ -- $ 250
Sep 2019 $ 0.00104
-1.23%
$ -- $ 432
Aug 2019 $ 0.00105
-25.64%
$ -- $ 14
Jul 2019 $ 0.00141
-17.14%
$ -- $ 29
Jun 2019 $ 0.0017
-20.81%
$ -- $ 162
May 2019 $ 0.00215
+22.39%
$ -- $ 114
Apr 2019 $ 0.00176
-58.48%
$ -- $ 386
Download